14-day Premium Trial Subscription Try For FreeTry Free
$11.50
-0.0700 (-0.605%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.87 $12.41 Wednesday, 24th Apr 2024 AMCX stock ended at $11.50. This is 0.605% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.87% from a day low at $11.33 to a day high of $11.66.
90 days $9.87 $19.27
52 weeks $9.87 $20.97

Historical AMC Networks Inc. prices

Date Open High Low Close Volume
Apr 30, 2021 $50.81 $51.19 $50.00 $50.28 520 129
Apr 29, 2021 $53.10 $53.29 $50.49 $51.15 365 648
Apr 28, 2021 $53.00 $53.19 $51.99 $52.73 215 663
Apr 27, 2021 $52.81 $53.99 $52.43 $53.00 277 959
Apr 26, 2021 $53.20 $53.35 $50.55 $52.31 283 998
Apr 23, 2021 $52.25 $53.45 $51.44 $52.54 307 214
Apr 22, 2021 $52.70 $53.30 $50.97 $52.00 378 041
Apr 21, 2021 $50.90 $53.15 $50.43 $52.06 496 188
Apr 20, 2021 $51.59 $52.19 $50.42 $51.31 526 311
Apr 19, 2021 $52.86 $53.66 $51.25 $52.29 538 753
Apr 16, 2021 $52.36 $53.76 $51.67 $52.86 333 675
Apr 15, 2021 $53.61 $53.90 $50.75 $51.64 404 647
Apr 14, 2021 $51.83 $54.22 $51.06 $53.08 566 981
Apr 13, 2021 $52.14 $53.50 $51.26 $52.39 459 319
Apr 12, 2021 $52.16 $52.58 $50.96 $51.74 418 038
Apr 09, 2021 $51.47 $52.35 $50.80 $51.62 288 064
Apr 08, 2021 $52.17 $52.21 $50.50 $51.48 320 208
Apr 07, 2021 $53.69 $54.06 $50.67 $52.19 465 753
Apr 06, 2021 $52.27 $54.41 $52.20 $53.67 477 939
Apr 05, 2021 $53.63 $54.02 $50.39 $51.80 624 408
Apr 01, 2021 $53.48 $54.67 $52.84 $53.56 496 981
Mar 31, 2021 $53.55 $54.79 $52.39 $53.16 653 408
Mar 30, 2021 $53.39 $55.00 $52.00 $53.76 598 489
Mar 29, 2021 $54.87 $56.51 $51.08 $52.50 982 708
Mar 26, 2021 $59.00 $59.94 $49.20 $54.01 2 510 389
Click to get the best stock tips daily for free!

About AMC Networks Inc.

AMC Networks. AMC Networks Inc., an entertainment company, owns and operates a suite of video entertainment products that are delivered to audiences and a platform to distributors and advertisers in the United States and internationally. The company operates in two segments, Domestic Operations, and International and Other. The Domestic Operations segment operates various national programming networks, including the AMC, WE tv, BBC AMERICA, IFC, and SundanceTV... AMCX Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT