NASDAQ:AMCX
AMC Networks Inc. Stock Price (Quote)
$11.50
-0.0700 (-0.605%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.87 | $12.41 | Wednesday, 24th Apr 2024 AMCX stock ended at $11.50. This is 0.605% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.87% from a day low at $11.33 to a day high of $11.66. |
| 90 days | $9.87 | $19.27 | |
| 52 weeks | $9.87 | $20.97 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2021 | $40.13 | $41.91 | $40.00 | $41.11 | 795 175 |
| Jan 11, 2021 | $38.89 | $40.74 | $38.03 | $39.99 | 843 917 |
| Jan 08, 2021 | $38.91 | $39.34 | $37.86 | $39.18 | 462 774 |
| Jan 07, 2021 | $38.50 | $38.92 | $37.61 | $38.65 | 700 782 |
| Jan 06, 2021 | $36.75 | $38.68 | $36.59 | $37.99 | 981 965 |
| Jan 05, 2021 | $35.63 | $36.42 | $35.00 | $36.14 | 466 928 |
| Jan 04, 2021 | $35.83 | $36.36 | $34.58 | $35.60 | 731 898 |
| Dec 31, 2020 | $35.37 | $36.57 | $35.22 | $35.77 | 860 800 |
| Dec 30, 2020 | $35.28 | $35.71 | $34.88 | $35.47 | 581 529 |
| Dec 29, 2020 | $33.99 | $34.93 | $33.72 | $34.89 | 706 343 |
| Dec 28, 2020 | $33.10 | $35.10 | $32.73 | $34.20 | 2 982 204 |
| Dec 24, 2020 | $33.62 | $33.76 | $32.81 | $32.93 | 309 241 |
| Dec 23, 2020 | $31.90 | $33.90 | $31.89 | $33.74 | 906 504 |
| Dec 22, 2020 | $31.99 | $31.99 | $30.47 | $31.51 | 526 085 |
| Dec 21, 2020 | $32.07 | $32.07 | $30.91 | $31.69 | 583 852 |
| Dec 18, 2020 | $32.47 | $32.47 | $31.50 | $32.07 | 2 163 535 |
| Dec 17, 2020 | $31.94 | $32.55 | $31.16 | $32.40 | 590 894 |
| Dec 16, 2020 | $32.89 | $32.95 | $31.95 | $31.96 | 673 683 |
| Dec 15, 2020 | $32.70 | $33.14 | $31.87 | $32.85 | 438 085 |
| Dec 14, 2020 | $32.89 | $33.10 | $31.65 | $32.31 | 472 521 |
| Dec 11, 2020 | $32.66 | $33.33 | $32.00 | $32.18 | 838 371 |
| Dec 10, 2020 | $31.74 | $32.92 | $31.59 | $32.73 | 549 296 |
| Dec 09, 2020 | $31.37 | $32.81 | $31.21 | $32.39 | 744 328 |
| Dec 08, 2020 | $31.28 | $32.14 | $30.89 | $31.07 | 591 016 |
| Dec 07, 2020 | $32.86 | $33.30 | $32.00 | $32.11 | 510 374 |
