NASDAQ:AMCX
AMC Networks Inc. Stock Price (Quote)
$12.29
+0.380 (+3.19%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.54 | $13.57 | Wednesday, 27th Mar 2024 AMCX stock ended at $12.29. This is 3.19% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.34% from a day low at $11.87 to a day high of $12.38. |
90 days | $11.54 | $19.55 | |
52 weeks | $9.96 | $20.97 |
Historical AMC Networks Inc. prices
Date | Open | High | Low | Close | Volume |
2023-12-07 | $16.81 | $17.77 | $16.51 | $17.39 | 366 594 |
2023-12-06 | $16.40 | $17.13 | $16.32 | $16.77 | 344 985 |
2023-12-05 | $16.56 | $17.21 | $16.07 | $16.25 | 455 297 |
2023-12-04 | $16.16 | $16.80 | $16.07 | $16.74 | 342 936 |
2023-12-01 | $15.24 | $16.25 | $15.07 | $16.16 | 333 238 |
2023-11-30 | $15.50 | $15.80 | $15.09 | $15.24 | 303 685 |
2023-11-29 | $15.55 | $15.67 | $14.99 | $15.48 | 315 318 |
2023-11-28 | $15.16 | $15.29 | $14.59 | $15.26 | 251 178 |
2023-11-27 | $15.21 | $15.50 | $14.96 | $15.25 | 395 194 |
2023-11-24 | $15.49 | $15.53 | $15.28 | $15.31 | 97 438 |
2023-11-22 | $15.67 | $15.87 | $15.22 | $15.41 | 289 390 |
2023-11-21 | $15.45 | $15.97 | $15.22 | $15.79 | 371 507 |
2023-11-20 | $15.71 | $15.75 | $15.34 | $15.67 | 318 715 |
2023-11-17 | $14.64 | $15.71 | $14.54 | $15.61 | 583 844 |
2023-11-16 | $14.53 | $14.58 | $13.68 | $14.33 | 266 955 |
2023-11-15 | $14.67 | $14.90 | $14.32 | $14.69 | 240 119 |
2023-11-14 | $14.15 | $14.86 | $14.15 | $14.68 | 371 444 |
2023-11-13 | $13.85 | $13.86 | $13.31 | $13.34 | 248 400 |
2023-11-10 | $13.51 | $13.98 | $13.34 | $13.95 | 211 719 |
2023-11-09 | $13.77 | $13.81 | $13.26 | $13.47 | 226 362 |
2023-11-08 | $13.86 | $13.97 | $13.39 | $13.62 | 233 460 |
2023-11-07 | $14.50 | $14.50 | $13.90 | $14.07 | 274 780 |
2023-11-06 | $15.01 | $15.08 | $14.31 | $14.66 | 361 514 |
2023-11-03 | $13.59 | $15.71 | $12.98 | $15.00 | 767 878 |
2023-11-02 | $12.36 | $13.29 | $12.36 | $13.18 | 421 470 |