Range Low Price High Price Comment
30 days $11.54 $13.57 Wednesday, 27th Mar 2024 AMCX stock ended at $12.29. This is 3.19% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.34% from a day low at $11.87 to a day high of $12.38.
90 days $11.54 $19.55
52 weeks $9.96 $20.97

Historical AMC Networks Inc. prices

Date Open High Low Close Volume
2023-12-07 $16.81 $17.77 $16.51 $17.39 366 594
2023-12-06 $16.40 $17.13 $16.32 $16.77 344 985
2023-12-05 $16.56 $17.21 $16.07 $16.25 455 297
2023-12-04 $16.16 $16.80 $16.07 $16.74 342 936
2023-12-01 $15.24 $16.25 $15.07 $16.16 333 238
2023-11-30 $15.50 $15.80 $15.09 $15.24 303 685
2023-11-29 $15.55 $15.67 $14.99 $15.48 315 318
2023-11-28 $15.16 $15.29 $14.59 $15.26 251 178
2023-11-27 $15.21 $15.50 $14.96 $15.25 395 194
2023-11-24 $15.49 $15.53 $15.28 $15.31 97 438
2023-11-22 $15.67 $15.87 $15.22 $15.41 289 390
2023-11-21 $15.45 $15.97 $15.22 $15.79 371 507
2023-11-20 $15.71 $15.75 $15.34 $15.67 318 715
2023-11-17 $14.64 $15.71 $14.54 $15.61 583 844
2023-11-16 $14.53 $14.58 $13.68 $14.33 266 955
2023-11-15 $14.67 $14.90 $14.32 $14.69 240 119
2023-11-14 $14.15 $14.86 $14.15 $14.68 371 444
2023-11-13 $13.85 $13.86 $13.31 $13.34 248 400
2023-11-10 $13.51 $13.98 $13.34 $13.95 211 719
2023-11-09 $13.77 $13.81 $13.26 $13.47 226 362
2023-11-08 $13.86 $13.97 $13.39 $13.62 233 460
2023-11-07 $14.50 $14.50 $13.90 $14.07 274 780
2023-11-06 $15.01 $15.08 $14.31 $14.66 361 514
2023-11-03 $13.59 $15.71 $12.98 $15.00 767 878
2023-11-02 $12.36 $13.29 $12.36 $13.18 421 470
Click to get the best stock tips daily for free!

About AMC Networks Inc.

AMC Networks. AMC Networks Inc., an entertainment company, owns and operates a suite of video entertainment products that are delivered to audiences and a platform to distributors and advertisers in the United States and internationally. The company operates in two segments, Domestic Operations, and International and Other. The Domestic Operations segment operates various national programming networks, including the AMC, WE tv, BBC AMERICA, IFC, and SundanceTV... AMCX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT