Range Low Price High Price Comment
30 days $11.54 $13.57 Thursday, 28th Mar 2024 AMCX stock ended at $12.13. This is 1.30% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.50% from a day low at $11.99 to a day high of $12.41.
90 days $11.54 $19.55
52 weeks $9.96 $20.97

Historical AMC Networks Inc. prices

Date Open High Low Close Volume
2023-11-02 $12.36 $13.29 $12.36 $13.18 421 470
2023-11-01 $11.85 $12.11 $11.60 $12.07 266 653
2023-10-31 $11.58 $11.92 $11.48 $11.80 197 998
2023-10-30 $11.33 $11.60 $11.28 $11.56 201 001
2023-10-27 $11.36 $11.40 $11.09 $11.16 209 578
2023-10-26 $11.57 $11.74 $11.07 $11.46 268 549
2023-10-25 $11.86 $11.86 $11.50 $11.54 145 727
2023-10-24 $11.75 $12.28 $11.75 $11.98 257 966
2023-10-23 $12.17 $12.23 $11.70 $11.70 260 414
2023-10-20 $12.62 $12.65 $12.23 $12.23 229 000
2023-10-19 $12.85 $13.18 $12.51 $12.79 252 266
2023-10-18 $12.96 $12.96 $12.71 $12.80 158 183
2023-10-17 $12.59 $13.40 $12.49 $13.01 345 308
2023-10-16 $11.74 $12.76 $11.61 $12.72 350 183
2023-10-13 $11.72 $11.85 $11.40 $11.57 199 685
2023-10-12 $12.15 $12.15 $11.60 $11.76 206 472
2023-10-11 $12.39 $12.57 $12.10 $12.15 214 664
2023-10-10 $12.40 $12.58 $12.31 $12.33 254 206
2023-10-09 $11.60 $12.42 $11.55 $12.36 240 600
2023-10-06 $11.47 $11.75 $11.17 $11.73 263 173
2023-10-05 $11.35 $11.36 $10.88 $11.17 362 969
2023-10-04 $11.25 $11.36 $11.10 $11.35 424 297
2023-10-03 $11.32 $11.46 $11.00 $11.30 353 336
2023-10-02 $11.77 $11.77 $11.23 $11.42 302 645
2023-09-29 $11.47 $11.97 $11.47 $11.78 315 578
Click to get the best stock tips daily for free!

About AMC Networks Inc.

AMC Networks. AMC Networks Inc., an entertainment company, owns and operates a suite of video entertainment products that are delivered to audiences and a platform to distributors and advertisers in the United States and internationally. The company operates in two segments, Domestic Operations, and International and Other. The Domestic Operations segment operates various national programming networks, including the AMC, WE tv, BBC AMERICA, IFC, and SundanceTV... AMCX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT