NASDAQ:AMCX
AMC Networks Inc. Stock Price (Quote)
$12.13
-0.160 (-1.30%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.54 | $13.57 | Thursday, 28th Mar 2024 AMCX stock ended at $12.13. This is 1.30% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.50% from a day low at $11.99 to a day high of $12.41. |
90 days | $11.54 | $19.55 | |
52 weeks | $9.96 | $20.97 |
Historical AMC Networks Inc. prices
Date | Open | High | Low | Close | Volume |
2023-11-02 | $12.36 | $13.29 | $12.36 | $13.18 | 421 470 |
2023-11-01 | $11.85 | $12.11 | $11.60 | $12.07 | 266 653 |
2023-10-31 | $11.58 | $11.92 | $11.48 | $11.80 | 197 998 |
2023-10-30 | $11.33 | $11.60 | $11.28 | $11.56 | 201 001 |
2023-10-27 | $11.36 | $11.40 | $11.09 | $11.16 | 209 578 |
2023-10-26 | $11.57 | $11.74 | $11.07 | $11.46 | 268 549 |
2023-10-25 | $11.86 | $11.86 | $11.50 | $11.54 | 145 727 |
2023-10-24 | $11.75 | $12.28 | $11.75 | $11.98 | 257 966 |
2023-10-23 | $12.17 | $12.23 | $11.70 | $11.70 | 260 414 |
2023-10-20 | $12.62 | $12.65 | $12.23 | $12.23 | 229 000 |
2023-10-19 | $12.85 | $13.18 | $12.51 | $12.79 | 252 266 |
2023-10-18 | $12.96 | $12.96 | $12.71 | $12.80 | 158 183 |
2023-10-17 | $12.59 | $13.40 | $12.49 | $13.01 | 345 308 |
2023-10-16 | $11.74 | $12.76 | $11.61 | $12.72 | 350 183 |
2023-10-13 | $11.72 | $11.85 | $11.40 | $11.57 | 199 685 |
2023-10-12 | $12.15 | $12.15 | $11.60 | $11.76 | 206 472 |
2023-10-11 | $12.39 | $12.57 | $12.10 | $12.15 | 214 664 |
2023-10-10 | $12.40 | $12.58 | $12.31 | $12.33 | 254 206 |
2023-10-09 | $11.60 | $12.42 | $11.55 | $12.36 | 240 600 |
2023-10-06 | $11.47 | $11.75 | $11.17 | $11.73 | 263 173 |
2023-10-05 | $11.35 | $11.36 | $10.88 | $11.17 | 362 969 |
2023-10-04 | $11.25 | $11.36 | $11.10 | $11.35 | 424 297 |
2023-10-03 | $11.32 | $11.46 | $11.00 | $11.30 | 353 336 |
2023-10-02 | $11.77 | $11.77 | $11.23 | $11.42 | 302 645 |
2023-09-29 | $11.47 | $11.97 | $11.47 | $11.78 | 315 578 |