14-day Premium Trial Subscription Try For FreeTry Free
$11.50
-0.0700 (-0.605%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.87 $12.41 Wednesday, 24th Apr 2024 AMCX stock ended at $11.50. This is 0.605% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.87% from a day low at $11.33 to a day high of $11.66.
90 days $9.87 $19.27
52 weeks $9.87 $20.97

Historical AMC Networks Inc. prices

Date Open High Low Close Volume
Oct 24, 2023 $11.75 $12.28 $11.75 $11.98 257 966
Oct 23, 2023 $12.17 $12.23 $11.70 $11.70 260 414
Oct 20, 2023 $12.62 $12.65 $12.23 $12.23 229 000
Oct 19, 2023 $12.85 $13.18 $12.51 $12.79 252 266
Oct 18, 2023 $12.96 $12.96 $12.71 $12.80 158 183
Oct 17, 2023 $12.59 $13.40 $12.49 $13.01 345 308
Oct 16, 2023 $11.74 $12.76 $11.61 $12.72 350 183
Oct 13, 2023 $11.72 $11.85 $11.40 $11.57 199 685
Oct 12, 2023 $12.15 $12.15 $11.60 $11.76 206 472
Oct 11, 2023 $12.39 $12.57 $12.10 $12.15 214 664
Oct 10, 2023 $12.40 $12.58 $12.31 $12.33 254 206
Oct 09, 2023 $11.60 $12.42 $11.55 $12.36 240 600
Oct 06, 2023 $11.47 $11.75 $11.17 $11.73 263 173
Oct 05, 2023 $11.35 $11.36 $10.88 $11.17 362 969
Oct 04, 2023 $11.25 $11.36 $11.10 $11.35 424 297
Oct 03, 2023 $11.32 $11.46 $11.00 $11.30 353 336
Oct 02, 2023 $11.77 $11.77 $11.23 $11.42 302 645
Sep 29, 2023 $11.47 $11.97 $11.47 $11.78 315 578
Sep 28, 2023 $11.11 $11.36 $10.94 $11.30 429 284
Sep 27, 2023 $10.85 $11.19 $10.85 $11.11 418 350
Sep 26, 2023 $11.22 $11.54 $10.74 $10.77 259 095
Sep 25, 2023 $11.71 $11.71 $11.23 $11.39 293 999
Sep 22, 2023 $12.35 $12.58 $11.86 $11.87 316 226
Sep 21, 2023 $11.50 $12.31 $11.42 $12.29 468 593
Sep 20, 2023 $11.61 $11.78 $11.49 $11.54 256 601
Click to get the best stock tips daily for free!

About AMC Networks Inc.

AMC Networks. AMC Networks Inc., an entertainment company, owns and operates a suite of video entertainment products that are delivered to audiences and a platform to distributors and advertisers in the United States and internationally. The company operates in two segments, Domestic Operations, and International and Other. The Domestic Operations segment operates various national programming networks, including the AMC, WE tv, BBC AMERICA, IFC, and SundanceTV... AMCX Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT