NASDAQ:AMCX
AMC Networks Inc. Stock Price (Quote)
$10.95
+0.0300 (+0.275%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.87 | $12.41 | Monday, 22nd Apr 2024 AMCX stock ended at $10.95. This is 0.275% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.40% from a day low at $10.82 to a day high of $11.08. |
| 90 days | $9.87 | $19.27 | |
| 52 weeks | $9.87 | $20.97 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2023 | $12.87 | $13.07 | $12.54 | $12.58 | 282 609 |
| Aug 09, 2023 | $13.64 | $13.64 | $12.66 | $12.87 | 357 430 |
| Aug 08, 2023 | $13.35 | $13.78 | $13.05 | $13.62 | 334 276 |
| Aug 07, 2023 | $13.91 | $14.02 | $13.33 | $13.58 | 495 426 |
| Aug 04, 2023 | $13.29 | $15.59 | $12.98 | $13.92 | 1 264 052 |
| Aug 03, 2023 | $12.05 | $12.44 | $11.75 | $12.28 | 443 049 |
| Aug 02, 2023 | $12.45 | $12.42 | $12.04 | $12.10 | 294 575 |
| Aug 01, 2023 | $12.56 | $12.74 | $12.23 | $12.58 | 250 226 |
| Jul 31, 2023 | $12.83 | $12.98 | $12.45 | $12.62 | 439 810 |
| Jul 28, 2023 | $13.10 | $13.35 | $13.10 | $13.23 | 191 433 |
| Jul 27, 2023 | $13.54 | $13.67 | $12.92 | $12.94 | 248 573 |
| Jul 26, 2023 | $12.98 | $13.40 | $12.98 | $13.37 | 225 664 |
| Jul 25, 2023 | $13.11 | $13.11 | $12.85 | $12.89 | 292 176 |
| Jul 24, 2023 | $13.21 | $13.57 | $13.09 | $13.11 | 203 110 |
| Jul 21, 2023 | $13.48 | $13.60 | $13.08 | $13.28 | 226 810 |
| Jul 20, 2023 | $13.82 | $13.88 | $13.14 | $13.40 | 301 214 |
| Jul 19, 2023 | $13.84 | $14.27 | $13.70 | $13.91 | 347 672 |
| Jul 18, 2023 | $12.80 | $13.71 | $12.80 | $13.63 | 326 997 |
| Jul 17, 2023 | $12.91 | $12.97 | $12.50 | $12.83 | 373 656 |
| Jul 14, 2023 | $13.01 | $13.01 | $12.45 | $12.92 | 461 877 |
| Jul 13, 2023 | $12.96 | $13.18 | $12.77 | $13.12 | 364 213 |
| Jul 12, 2023 | $13.48 | $13.58 | $12.88 | $12.92 | 434 359 |
| Jul 11, 2023 | $12.77 | $13.14 | $12.70 | $13.10 | 481 123 |
| Jul 10, 2023 | $12.69 | $13.18 | $12.62 | $12.74 | 452 478 |
| Jul 07, 2023 | $12.05 | $13.14 | $12.05 | $12.73 | 1 039 369 |
