Tuesday May 21, 2019 Change 2.51% Price $27.35
Chart period: 2019-02-22 - 2019-05-21
VOLUME
Sell
TREND
Buy
MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Will AMD stock price go up or down on Wed, 22 May 2019?

Predict

AMD stock price (quote)

Tuesday, 21st May 2019

Quick summary:

  • 30 day high of the AMD stock price was $29.15 and low was $26.03.
  • 90 day high was $29.95 and low was $21.04.
  • 52 week high for the Advanced Micro Devices - $34.14 and low - $12.71.

Historical Advanced Micro Devices prices

Date Open High Low Close Volume
2019-05-21 $27.18 $27.37 $26.93 $27.35 45394136
2019-05-20 $26.98 $27.24 $26.49 $26.68 69389332
2019-05-17 $27.69 $28.46 $27.40 $27.50 64813133
2019-05-16 $27.37 $28.37 $27.27 $28.01 64649646
2019-05-15 $26.87 $27.79 $26.73 $27.58 55411877
2019-05-14 $26.53 $27.48 $26.15 $27.32 81854702
2019-05-13 $26.98 $27.23 $26.10 $26.24 98078959
2019-05-10 $27.03 $28.10 $26.93 $27.96 82544589
2019-05-09 $26.70 $27.38 $26.03 $27.21 72858327
2019-05-08 $26.41 $27.71 $26.27 $27.09 65552113
2019-05-07 $27.20 $27.35 $26.21 $26.66 74932620
2019-05-06 $26.72 $27.50 $26.45 $27.42 69621490
2019-05-03 $28.30 $28.42 $27.66 $28.22 54966061
2019-05-02 $26.94 $28.64 $26.61 $28.29 99722869
2019-05-01 $28.95 $29.15 $26.78 $26.81 135177103
2019-04-30 $27.59 $27.80 $26.94 $27.63 57728813
2019-04-29 $27.90 $28.14 $27.50 $27.69 44258892
2019-04-26 $27.66 $27.90 $27.05 $27.88 48726427
2019-04-25 $28.67 $28.86 $27.36 $27.66 56656860
2019-04-24 $28.10 $28.85 $27.93 $28.46 51478373
2019-04-23 $28.18 $28.49 $27.79 $27.97 41576067
2019-04-22 $27.62 $28.23 $27.39 $28.18 36117947
2019-04-18 $27.60 $27.88 $27.34 $27.68 39812151
2019-04-17 $28.21 $28.27 $27.22 $27.49 48240768
2019-04-16 $27.72 $28.18 $27.49 $27.93 47208659
2019-04-15 $27.80 $27.84 $26.96 $27.33 40736466
2019-04-12 $28.21 $28.38 $27.66 $27.85 40955550
2019-04-11 $27.81 $28.05 $27.46 $27.79 44615074
2019-04-10 $27.46 $28.12 $27.32 $27.83 64153757
2019-04-09 $28.24 $28.38 $27.19 $27.24 75220750
2019-04-08 $28.69 $28.95 $28.18 $28.53 57857624
2019-04-05 $29.64 $29.69 $28.80 $28.98 65505512
2019-04-04 $28.88 $29.39 $28.61 $29.09 82036571
2019-04-03 $28.02 $29.95 $27.88 $29.02 197022140
2019-04-02 $26.51 $26.80 $26.09 $26.75 52807315
2019-04-01 $26.42 $26.56 $25.83 $26.36 62822398
2019-03-29 $25.58 $25.73 $25.25 $25.52 53282827
2019-03-28 $25.10 $25.56 $24.65 $25.06 64508222
2019-03-27 $25.70 $25.88 $24.55 $24.89 88467679
2019-03-26 $26.69 $26.98 $25.46 $25.69 75278320
2019-03-25 $26.29 $26.99 $25.54 $25.97 78285925
2019-03-22 $27.54 $27.75 $26.33 $26.37 114977075
2019-03-21 $25.78 $28.11 $25.71 $27.89 127889793
2019-03-20 $26.49 $26.88 $25.31 $25.70 150882456
2019-03-19 $23.60 $26.08 $23.59 $26.00 153988136
2019-03-18 $23.30 $23.62 $23.04 $23.25 34632710
2019-03-15 $23.10 $23.65 $23.01 $23.29 46419074
2019-03-14 $23.37 $23.49 $22.80 $22.82 42390254
2019-03-13 $23.66 $24.15 $23.35 $23.38 56391767
2019-03-12 $23.10 $23.80 $22.78 $23.49 56247414
AMD $27.35 ($0.67 2.51%)
AMD is up $0.67 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for AMD based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the AMD analysis is free »

Will AMD stock price go up or down
on Wed, 22 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank