Previous Hold Today AMD ranks #2611 as HOLD CANDIDATE. Next Hold
Today AMD ranks #2611 as HOLD CANDIDATE.

AMD stock Advanced Micro Devices

AMD stock
Advanced Micro Devices

March 18, 2019
Change -0.17%
Chart period: 2018-12-19 - 2019-03-18
VOLUME
Sell
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Sell

Will AMD stock price go up or down on Tue, 19 Mar 2019?

AMD stock price (quote)

Monday, 18th Mar 2019

Close price at the end of the last trading day (Monday, 18th Mar 2019) of the AMD stock was $23.25. This is 0.17% less than the trading day before Friday, 15th Mar 2019.

During day the stock fluctuated 2.52% from a day low at $23.04 to a day high of $23.62.

30 day high of the AMD stock price was $25.52 and low was $21.04.
90 day high was $25.52 and low was $16.03.
52 week high for the Advanced Micro Devices - $34.14 and low - $9.04.

Historical Advanced Micro Devices prices

Date Open High Low Close Volume
2019-03-18 $23.30 $23.62 $23.04 $23.25 34632710
2019-03-15 $23.10 $23.65 $23.01 $23.29 46419074
2019-03-14 $23.37 $23.49 $22.80 $22.82 42390254
2019-03-13 $23.66 $24.15 $23.35 $23.38 56391767
2019-03-12 $23.10 $23.80 $22.78 $23.49 56247414
2019-03-11 $22.15 $23.08 $21.98 $22.96 54113155
2019-03-08 $21.35 $22.09 $21.04 $22.01 49147719
2019-03-07 $22.33 $22.41 $21.73 $22.08 51432779
2019-03-06 $23.47 $23.53 $22.40 $22.41 59921718
2019-03-05 $23.34 $23.68 $23.01 $23.50 35088321
2019-03-04 $23.89 $24.13 $23.01 $23.37 47554554
2019-03-01 $23.97 $24.19 $23.45 $23.68 44774175
2019-02-28 $23.21 $23.67 $23.11 $23.53 37477039
2019-02-27 $24.11 $24.23 $23.21 $23.48 61872909
2019-02-26 $24.65 $24.72 $24.15 $24.21 44192204
2019-02-25 $25.01 $25.52 $24.68 $24.71 62101274
2019-02-22 $24.05 $24.36 $23.88 $24.36 51528011
2019-02-21 $24.04 $24.33 $23.85 $23.92 49129294
2019-02-20 $24.14 $24.37 $23.90 $23.95 56373030
2019-02-19 $23.63 $24.41 $23.61 $23.95 56709849
2019-02-15 $23.58 $24.05 $23.20 $23.68 77529791
2019-02-14 $22.74 $23.37 $22.59 $23.13 62974060
2019-02-13 $22.98 $23.24 $22.71 $22.85 56920722
2019-02-12 $23.43 $23.56 $22.75 $22.82 66970874
2019-02-11 $23.05 $23.28 $22.66 $22.96 59811261
2019-02-08 $22.33 $23.28 $22.27 $23.05 75393152
2019-02-07 $22.99 $23.22 $22.32 $22.67 86112019
2019-02-06 $23.63 $24.14 $23.22 $23.26 78110750
2019-02-05 $23.42 $23.86 $22.98 $23.31 120855280
2019-02-04 $24.43 $24.66 $24.07 $24.13 69331269
2019-02-01 $24.61 $24.84 $24.07 $24.51 104528796
2019-01-31 $23.02 $25.14 $22.83 $24.41 180296262
2019-01-30 $21.49 $23.13 $21.37 $23.09 208282727
2019-01-29 $20.26 $20.39 $19.05 $19.25 108517093
2019-01-28 $20.32 $21.01 $20.02 $20.18 133961780
2019-01-25 $20.99 $22.03 $20.79 $21.93 109742734
2019-01-24 $20.06 $21.01 $20.04 $20.85 94707164
2019-01-23 $20.03 $20.48 $19.55 $19.80 76619922
2019-01-22 $20.48 $20.92 $19.70 $19.76 76297322
2019-01-18 $20.37 $21.05 $20.02 $20.77 87791033
2019-01-17 $19.49 $20.51 $19.02 $20.25 83939199
2019-01-16 $20.40 $20.54 $19.71 $19.73 70000513
2019-01-15 $20.44 $20.68 $20.26 $20.38 62191779
2019-01-14 $19.96 $20.62 $19.75 $20.23 70560283
2019-01-11 $19.47 $20.35 $19.19 $20.27 84483018
2019-01-10 $19.76 $19.83 $18.90 $19.74 114742826
2019-01-09 $20.89 $21.44 $20.07 $20.19 162959741
2019-01-08 $21.19 $21.20 $19.68 $20.75 117174020
2019-01-07 $19.44 $20.68 $19.00 $20.57 106180956
2019-01-04 $17.55 $19.07 $17.43 $19.00 110932501