Range Low Price High Price Comment
30 days $172.00 $227.30 Wednesday, 27th Mar 2024 AMD stock ended at $179.59. This is 0.97% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.32% from a day low at $175.40 to a day high of $181.23.
90 days $133.74 $227.30
52 weeks $81.02 $227.30

Historical Advanced Micro Devices prices

Date Open High Low Close Volume
2020-11-06 $83.52 $86.09 $82.67 $85.88 53 588 020
2020-11-05 $83.27 $83.50 $81.85 $83.00 46 208 380
2020-11-04 $80.25 $81.85 $78.98 $81.35 65 792 441
2020-11-03 $74.93 $77.08 $74.60 $76.58 41 067 653
2020-11-02 $75.85 $76.34 $73.76 $74.70 45 609 014
2020-10-30 $77.09 $77.70 $74.23 $75.29 51 240 937
2020-10-29 $76.75 $79.18 $76.29 $78.02 52 500 987
2020-10-28 $78.73 $78.96 $75.76 $76.40 76 117 705
2020-10-27 $82.00 $82.37 $77.57 $78.88 156 669 494
2020-10-26 $82.55 $84.97 $80.86 $82.23 69 423 675
2020-10-23 $80.93 $81.99 $79.33 $81.96 46 557 675
2020-10-22 $79.65 $80.82 $78.42 $79.42 38 006 798
2020-10-21 $81.72 $81.93 $79.19 $79.20 36 426 409
2020-10-20 $82.16 $82.69 $80.58 $81.56 38 117 712
2020-10-19 $83.62 $84.65 $81.53 $82.00 36 542 223
2020-10-16 $83.54 $83.99 $82.41 $83.17 31 275 248
2020-10-15 $83.40 $84.72 $82.42 $83.13 33 532 519
2020-10-14 $85.86 $85.96 $83.46 $84.21 40 225 459
2020-10-13 $84.86 $86.09 $83.97 $85.28 42 644 010
2020-10-12 $83.65 $85.13 $83.12 $84.29 47 542 132
2020-10-09 $84.74 $85.75 $82.35 $83.10 79 822 285
2020-10-08 $88.11 $88.72 $85.95 $86.51 54 034 732
2020-10-07 $86.10 $87.79 $85.65 $86.69 42 894 478
2020-10-06 $86.21 $87.25 $83.54 $84.48 52 527 075
2020-10-05 $82.55 $86.28 $82.55 $86.15 46 757 668
Click to get the best stock tips daily for free!

About Advanced Micro Devices

Advanced Micro Devices Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company operates in two segments, Computing and Graphics; and Enterprise, Embedded and Semi-Custom. Its products include x86 microprocessors as an accelerated processing unit, chipsets, discrete and integrated graphics processing units (GPUs), data center and professional GPUs, and development services; and server and embedded processors, and semi-custom System-on-Chi... AMD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT