NASDAQ:AMDA
Delisted

Amedica Corporation Fund Price (Quote)

$0.483
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $0.483 $0.483 Friday, 27th May 2022 AMDA stock ended at $0.483. During the day the stock fluctuated 0% from a day low at $0.483 to a day high of $0.483.
90 days $0.482 $0.521
52 weeks $0.400 $2.06

Historical Amedica Corporation prices

Date Open High Low Close Volume
2020-01-10 $1.67 $1.77 $1.64 $1.65 63 346
2020-01-09 $1.85 $1.85 $1.71 $1.73 82 557
2020-01-08 $1.67 $1.90 $1.62 $1.81 374 595
2020-01-07 $1.51 $1.71 $1.51 $1.68 136 409
2020-01-06 $1.48 $1.55 $1.45 $1.52 51 855
2020-01-03 $1.46 $1.64 $1.44 $1.51 107 788
2020-01-02 $1.48 $1.49 $1.43 $1.46 56 169
2019-12-31 $1.56 $1.56 $1.45 $1.49 76 777
2019-12-30 $1.52 $1.54 $1.42 $1.50 98 149
2019-12-27 $1.49 $1.51 $1.43 $1.46 65 941
2019-12-26 $1.45 $1.58 $1.40 $1.48 294 772
2019-12-24 $1.45 $1.46 $1.38 $1.42 54 596
2019-12-23 $1.45 $1.49 $1.45 $1.45 29 808
2019-12-20 $1.50 $1.50 $1.45 $1.46 23 589
2019-12-19 $1.50 $1.55 $1.46 $1.48 44 323
2019-12-18 $1.59 $1.60 $1.48 $1.52 103 339
2019-12-17 $1.57 $1.62 $1.55 $1.55 124 141
2019-12-16 $1.71 $1.71 $1.56 $1.59 87 482
2019-12-13 $1.59 $1.70 $1.55 $1.68 206 905
2019-12-12 $1.55 $1.62 $1.54 $1.57 52 636
2019-12-11 $1.58 $1.61 $1.55 $1.60 74 789
2019-12-10 $1.64 $1.64 $1.51 $1.61 50 822
2019-12-09 $1.55 $1.64 $1.51 $1.60 107 401
2019-12-06 $1.58 $1.58 $1.50 $1.52 40 335
2019-12-05 $1.58 $1.58 $1.58 $1.58 0
Click to get the best stock tips daily for free!

About Amedica Corporation

Amedica Corporation, a commercial-stage biomaterial company, develops, manufactures, and sells a range of medical devices based on its silicon nitride ceramic technology platform in the United States, Europe, and South America. The company offers Valeo silicon nitride spinal fusion devices for use in the cervical and thoracolumbar areas of the spine; and a line of non-silicon nitride spinal surgery products for the treatment of deformity and dege... AMDA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT