NASDAQ:AMDA
Delisted

Amedica Corporation Fund Price (Quote)

$0.483
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $0.483 $0.483 Friday, 27th May 2022 AMDA stock ended at $0.483. During the day the stock fluctuated 0% from a day low at $0.483 to a day high of $0.483.
90 days $0.482 $0.521
52 weeks $0.400 $2.06

Historical Amedica Corporation prices

Date Open High Low Close Volume
2019-12-04 $1.51 $1.61 $1.45 $1.58 164 604
2019-12-03 $1.48 $1.49 $1.45 $1.47 28 693
2019-12-02 $1.53 $1.55 $1.48 $1.49 26 257
2019-11-29 $1.51 $1.56 $1.50 $1.53 23 945
2019-11-27 $1.60 $1.60 $1.49 $1.55 42 716
2019-11-26 $1.56 $1.61 $1.52 $1.58 16 000
2019-11-25 $1.45 $1.64 $1.45 $1.55 133 495
2019-11-22 $1.52 $1.52 $1.45 $1.47 30 614
2019-11-21 $1.52 $1.56 $1.40 $1.52 107 777
2019-11-20 $1.65 $1.69 $1.55 $1.57 92 371
2019-11-19 $1.75 $1.79 $1.61 $1.73 150 254
2019-11-18 $1.80 $1.81 $1.72 $1.75 53 470
2019-11-15 $1.90 $1.92 $1.80 $1.81 89 467
2019-11-14 $1.94 $1.94 $1.94 $1.94 0
2019-11-13 $2.09 $2.09 $1.84 $1.94 530 943
2019-11-12 $1.85 $1.86 $1.82 $1.84 31 820
2019-11-11 $1.85 $1.86 $1.80 $1.86 25 153
2019-11-08 $1.84 $1.90 $1.82 $1.87 27 261
2019-11-07 $1.87 $1.87 $1.87 $1.87 0
2019-11-06 $1.96 $1.96 $1.81 $1.87 76 833
2019-11-05 $2.05 $2.05 $1.90 $1.92 47 502
2019-11-04 $1.85 $2.10 $1.81 $2.00 173 620
2019-11-01 $2.43 $2.50 $2.29 $2.32 172 963
2019-10-31 $2.44 $2.50 $2.44 $2.45 28 715
2019-10-30 $2.51 $2.53 $2.40 $2.47 47 936
Click to get the best stock tips daily for free!

About Amedica Corporation

Amedica Corporation, a commercial-stage biomaterial company, develops, manufactures, and sells a range of medical devices based on its silicon nitride ceramic technology platform in the United States, Europe, and South America. The company offers Valeo silicon nitride spinal fusion devices for use in the cervical and thoracolumbar areas of the spine; and a line of non-silicon nitride spinal surgery products for the treatment of deformity and dege... AMDA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT