NASDAQ:AMDA
Delisted

Amedica Corporation Fund Price (Quote)

$0.483
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $0.483 $0.483 Friday, 27th May 2022 AMDA stock ended at $0.483. During the day the stock fluctuated 0% from a day low at $0.483 to a day high of $0.483.
90 days $0.482 $0.521
52 weeks $0.400 $2.06

Historical Amedica Corporation prices

Date Open High Low Close Volume
2019-09-24 $2.37 $2.39 $1.95 $2.01 216 427
2019-09-23 $2.49 $2.49 $2.26 $2.39 165 102
2019-09-20 $2.51 $2.60 $2.27 $2.41 282 805
2019-09-19 $2.69 $2.75 $2.46 $2.53 499 537
2019-09-18 $2.80 $2.95 $2.60 $2.72 2 025 575
2019-09-17 $2.41 $2.53 $2.26 $2.50 383 258
2019-09-16 $2.33 $2.98 $2.26 $2.39 1 933 874
2019-09-13 $2.02 $2.36 $1.91 $2.35 1 286 132
2019-09-12 $2.49 $3.14 $2.01 $2.12 19 182 803
2019-09-11 $1.47 $1.59 $1.45 $1.50 805 114
2019-09-10 $1.50 $1.50 $1.37 $1.44 309 439
2019-09-09 $1.81 $1.86 $1.43 $1.51 3 582 339
2019-09-06 $1.47 $1.50 $1.25 $1.38 229 791
2019-09-05 $1.45 $1.52 $1.45 $1.48 91 490
2019-09-04 $1.55 $1.55 $1.40 $1.46 181 456
2019-09-03 $1.53 $1.58 $1.46 $1.56 170 490
2019-08-30 $1.58 $1.81 $1.50 $1.50 961 122
2019-08-29 $1.41 $1.69 $1.40 $1.54 783 551
2019-08-28 $1.45 $1.45 $1.32 $1.42 112 474
2019-08-27 $1.48 $1.56 $1.40 $1.43 197 896
2019-08-26 $1.45 $1.53 $1.40 $1.49 230 775
2019-08-23 $1.52 $1.60 $1.45 $1.45 232 316
2019-08-22 $1.59 $1.59 $1.47 $1.54 204 350
2019-08-21 $1.62 $1.65 $1.51 $1.60 208 649
2019-08-20 $1.58 $1.71 $1.46 $1.60 804 987
Click to get the best stock tips daily for free!

About Amedica Corporation

Amedica Corporation, a commercial-stage biomaterial company, develops, manufactures, and sells a range of medical devices based on its silicon nitride ceramic technology platform in the United States, Europe, and South America. The company offers Valeo silicon nitride spinal fusion devices for use in the cervical and thoracolumbar areas of the spine; and a line of non-silicon nitride spinal surgery products for the treatment of deformity and dege... AMDA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT