NASDAQ:AMDA
Delisted
Amedica Corporation Fund Price (Quote)
$0.483
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.483 | $0.483 | Friday, 27th May 2022 AMDA stock ended at $0.483. During the day the stock fluctuated 0% from a day low at $0.483 to a day high of $0.483. |
90 days | $0.482 | $0.521 | |
52 weeks | $0.400 | $2.06 |
Historical Amedica Corporation prices
Date | Open | High | Low | Close | Volume |
2019-07-15 | $0.0952 | $0.0976 | $0.0833 | $0.0900 | 4 771 992 |
2019-07-12 | $0.0974 | $0.100 | $0.0916 | $0.0965 | 3 295 106 |
2019-07-11 | $0.102 | $0.104 | $0.0900 | $0.0916 | 6 567 252 |
2019-07-10 | $0.101 | $0.108 | $0.100 | $0.103 | 3 867 544 |
2019-07-09 | $0.105 | $0.110 | $0.100 | $0.103 | 7 470 851 |
2019-07-08 | $0.120 | $0.123 | $0.105 | $0.114 | 14 279 765 |
2019-07-05 | $0.100 | $0.113 | $0.100 | $0.112 | 7 241 728 |
2019-07-03 | $0.103 | $0.120 | $0.0995 | $0.105 | 18 572 365 |
2019-07-02 | $0.0900 | $0.105 | $0.0850 | $0.0953 | 5 754 848 |
2019-07-01 | $0.0900 | $0.0940 | $0.0800 | $0.0871 | 3 720 175 |
2019-06-28 | $0.0911 | $0.0940 | $0.0751 | $0.0850 | 5 706 189 |
2019-06-27 | $0.0965 | $0.101 | $0.0852 | $0.0945 | 3 696 461 |
2019-06-26 | $0.0991 | $0.100 | $0.0900 | $0.0936 | 2 664 015 |
2019-06-25 | $0.0953 | $0.105 | $0.0920 | $0.0959 | 3 675 292 |
2019-06-24 | $0.105 | $0.105 | $0.0950 | $0.0950 | 3 909 358 |
2019-06-21 | $0.0968 | $0.110 | $0.0900 | $0.0990 | 8 645 355 |
2019-06-20 | $0.0921 | $0.100 | $0.0852 | $0.0929 | 4 763 977 |
2019-06-19 | $0.110 | $0.110 | $0.0900 | $0.0997 | 6 839 057 |
2019-06-18 | $0.110 | $0.117 | $0.103 | $0.108 | 8 025 379 |
2019-06-17 | $0.120 | $0.120 | $0.102 | $0.111 | 5 245 250 |
2019-06-14 | $0.118 | $0.125 | $0.116 | $0.119 | 6 212 225 |
2019-06-13 | $0.126 | $0.130 | $0.115 | $0.120 | 6 678 250 |
2019-06-12 | $0.134 | $0.140 | $0.105 | $0.120 | 17 158 924 |
2019-06-11 | $0.175 | $0.230 | $0.140 | $0.140 | 84 564 289 |
2019-06-10 | $0.150 | $0.151 | $0.140 | $0.140 | 602 017 |