NASDAQ:AMDA
Delisted

Amedica Corporation Fund Price (Quote)

$0.483
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $0.483 $0.483 Friday, 27th May 2022 AMDA stock ended at $0.483. During the day the stock fluctuated 0% from a day low at $0.483 to a day high of $0.483.
90 days $0.482 $0.521
52 weeks $0.400 $2.06

Historical Amedica Corporation prices

Date Open High Low Close Volume
2019-07-15 $0.0952 $0.0976 $0.0833 $0.0900 4 771 992
2019-07-12 $0.0974 $0.100 $0.0916 $0.0965 3 295 106
2019-07-11 $0.102 $0.104 $0.0900 $0.0916 6 567 252
2019-07-10 $0.101 $0.108 $0.100 $0.103 3 867 544
2019-07-09 $0.105 $0.110 $0.100 $0.103 7 470 851
2019-07-08 $0.120 $0.123 $0.105 $0.114 14 279 765
2019-07-05 $0.100 $0.113 $0.100 $0.112 7 241 728
2019-07-03 $0.103 $0.120 $0.0995 $0.105 18 572 365
2019-07-02 $0.0900 $0.105 $0.0850 $0.0953 5 754 848
2019-07-01 $0.0900 $0.0940 $0.0800 $0.0871 3 720 175
2019-06-28 $0.0911 $0.0940 $0.0751 $0.0850 5 706 189
2019-06-27 $0.0965 $0.101 $0.0852 $0.0945 3 696 461
2019-06-26 $0.0991 $0.100 $0.0900 $0.0936 2 664 015
2019-06-25 $0.0953 $0.105 $0.0920 $0.0959 3 675 292
2019-06-24 $0.105 $0.105 $0.0950 $0.0950 3 909 358
2019-06-21 $0.0968 $0.110 $0.0900 $0.0990 8 645 355
2019-06-20 $0.0921 $0.100 $0.0852 $0.0929 4 763 977
2019-06-19 $0.110 $0.110 $0.0900 $0.0997 6 839 057
2019-06-18 $0.110 $0.117 $0.103 $0.108 8 025 379
2019-06-17 $0.120 $0.120 $0.102 $0.111 5 245 250
2019-06-14 $0.118 $0.125 $0.116 $0.119 6 212 225
2019-06-13 $0.126 $0.130 $0.115 $0.120 6 678 250
2019-06-12 $0.134 $0.140 $0.105 $0.120 17 158 924
2019-06-11 $0.175 $0.230 $0.140 $0.140 84 564 289
2019-06-10 $0.150 $0.151 $0.140 $0.140 602 017
Click to get the best stock tips daily for free!

About Amedica Corporation

Amedica Corporation, a commercial-stage biomaterial company, develops, manufactures, and sells a range of medical devices based on its silicon nitride ceramic technology platform in the United States, Europe, and South America. The company offers Valeo silicon nitride spinal fusion devices for use in the cervical and thoracolumbar areas of the spine; and a line of non-silicon nitride spinal surgery products for the treatment of deformity and dege... AMDA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT