NASDAQ:AMDA
Delisted
Amedica Corporation Fund Price (Quote)
$0.483
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.483 | $0.483 | Friday, 27th May 2022 AMDA stock ended at $0.483. During the day the stock fluctuated 0% from a day low at $0.483 to a day high of $0.483. |
90 days | $0.482 | $0.521 | |
52 weeks | $0.400 | $2.06 |
Historical Amedica Corporation prices
Date | Open | High | Low | Close | Volume |
2021-11-29 | $0.93 | $0.94 | $0.85 | $0.87 | 501 866 |
2021-11-26 | $0.87 | $0.98 | $0.87 | $0.92 | 336 272 |
2021-11-24 | $0.84 | $0.97 | $0.83 | $0.91 | 1 849 826 |
2021-11-23 | $0.85 | $0.85 | $0.84 | $0.84 | 193 357 |
2021-11-22 | $0.90 | $0.90 | $0.83 | $0.85 | 323 831 |
2021-11-19 | $0.95 | $0.96 | $0.90 | $0.92 | 299 928 |
2021-11-18 | $1.00 | $1.00 | $0.90 | $0.94 | 329 210 |
2021-11-17 | $0.97 | $1.15 | $0.93 | $1.01 | 928 515 |
2021-11-16 | $0.99 | $1.01 | $0.95 | $0.97 | 435 449 |
2021-11-15 | $1.06 | $1.07 | $1.00 | $1.02 | 380 608 |
2021-11-12 | $1.04 | $1.07 | $1.04 | $1.05 | 215 446 |
2021-11-11 | $1.07 | $1.14 | $1.03 | $1.04 | 1 162 804 |
2021-11-10 | $1.21 | $1.22 | $1.03 | $1.08 | 963 074 |
2021-11-09 | $1.21 | $1.23 | $1.20 | $1.20 | 199 208 |
2021-11-08 | $1.24 | $1.24 | $1.22 | $1.23 | 102 664 |
2021-11-05 | $1.23 | $1.25 | $1.21 | $1.23 | 176 111 |
2021-11-04 | $1.24 | $1.27 | $1.22 | $1.23 | 189 848 |
2021-11-03 | $1.22 | $1.27 | $1.21 | $1.26 | 386 446 |
2021-11-02 | $1.23 | $1.23 | $1.20 | $1.22 | 152 509 |
2021-11-01 | $1.21 | $1.24 | $1.20 | $1.22 | 123 745 |
2021-10-29 | $1.23 | $1.23 | $1.20 | $1.21 | 224 447 |
2021-10-28 | $1.24 | $1.26 | $1.23 | $1.24 | 141 496 |
2021-10-27 | $1.30 | $1.30 | $1.25 | $1.27 | 266 393 |
2021-10-26 | $1.25 | $1.31 | $1.22 | $1.28 | 608 789 |
2021-10-25 | $1.21 | $1.25 | $1.21 | $1.21 | 139 525 |