NASDAQ:AMDA
Delisted

Amedica Corporation Fund Price (Quote)

$0.483
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $0.483 $0.483 Friday, 27th May 2022 AMDA stock ended at $0.483. During the day the stock fluctuated 0% from a day low at $0.483 to a day high of $0.483.
90 days $0.482 $0.521
52 weeks $0.400 $2.06

Historical Amedica Corporation prices

Date Open High Low Close Volume
2021-11-29 $0.93 $0.94 $0.85 $0.87 501 866
2021-11-26 $0.87 $0.98 $0.87 $0.92 336 272
2021-11-24 $0.84 $0.97 $0.83 $0.91 1 849 826
2021-11-23 $0.85 $0.85 $0.84 $0.84 193 357
2021-11-22 $0.90 $0.90 $0.83 $0.85 323 831
2021-11-19 $0.95 $0.96 $0.90 $0.92 299 928
2021-11-18 $1.00 $1.00 $0.90 $0.94 329 210
2021-11-17 $0.97 $1.15 $0.93 $1.01 928 515
2021-11-16 $0.99 $1.01 $0.95 $0.97 435 449
2021-11-15 $1.06 $1.07 $1.00 $1.02 380 608
2021-11-12 $1.04 $1.07 $1.04 $1.05 215 446
2021-11-11 $1.07 $1.14 $1.03 $1.04 1 162 804
2021-11-10 $1.21 $1.22 $1.03 $1.08 963 074
2021-11-09 $1.21 $1.23 $1.20 $1.20 199 208
2021-11-08 $1.24 $1.24 $1.22 $1.23 102 664
2021-11-05 $1.23 $1.25 $1.21 $1.23 176 111
2021-11-04 $1.24 $1.27 $1.22 $1.23 189 848
2021-11-03 $1.22 $1.27 $1.21 $1.26 386 446
2021-11-02 $1.23 $1.23 $1.20 $1.22 152 509
2021-11-01 $1.21 $1.24 $1.20 $1.22 123 745
2021-10-29 $1.23 $1.23 $1.20 $1.21 224 447
2021-10-28 $1.24 $1.26 $1.23 $1.24 141 496
2021-10-27 $1.30 $1.30 $1.25 $1.27 266 393
2021-10-26 $1.25 $1.31 $1.22 $1.28 608 789
2021-10-25 $1.21 $1.25 $1.21 $1.21 139 525
Click to get the best stock tips daily for free!

About Amedica Corporation

Amedica Corporation, a commercial-stage biomaterial company, develops, manufactures, and sells a range of medical devices based on its silicon nitride ceramic technology platform in the United States, Europe, and South America. The company offers Valeo silicon nitride spinal fusion devices for use in the cervical and thoracolumbar areas of the spine; and a line of non-silicon nitride spinal surgery products for the treatment of deformity and dege... AMDA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT