NASDAQ:AMDA
Delisted

Amedica Corporation Fund Price (Quote)

$0.483
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $0.483 $0.483 Friday, 27th May 2022 AMDA stock ended at $0.483. During the day the stock fluctuated 0% from a day low at $0.483 to a day high of $0.483.
90 days $0.482 $0.521
52 weeks $0.400 $2.06

Historical Amedica Corporation prices

Date Open High Low Close Volume
2021-10-22 $1.27 $1.27 $1.20 $1.21 250 578
2021-10-21 $1.28 $1.30 $1.26 $1.26 69 770
2021-10-20 $1.26 $1.31 $1.26 $1.27 124 655
2021-10-19 $1.26 $1.28 $1.25 $1.27 85 487
2021-10-18 $1.27 $1.28 $1.23 $1.26 176 148
2021-10-15 $1.32 $1.33 $1.26 $1.27 97 216
2021-10-14 $1.30 $1.36 $1.30 $1.32 288 922
2021-10-13 $1.29 $1.31 $1.28 $1.30 70 133
2021-10-12 $1.27 $1.30 $1.27 $1.28 90 017
2021-10-11 $1.26 $1.28 $1.26 $1.28 96 392
2021-10-08 $1.25 $1.29 $1.24 $1.28 129 135
2021-10-07 $1.23 $1.27 $1.22 $1.25 128 117
2021-10-06 $1.26 $1.27 $1.23 $1.23 169 470
2021-10-05 $1.30 $1.32 $1.25 $1.27 106 256
2021-10-04 $1.26 $1.29 $1.25 $1.27 139 123
2021-10-01 $1.28 $1.29 $1.24 $1.27 91 164
2021-09-30 $1.28 $1.32 $1.27 $1.28 180 075
2021-09-29 $1.29 $1.32 $1.26 $1.29 320 026
2021-09-28 $1.32 $1.35 $1.28 $1.29 189 230
2021-09-27 $1.29 $1.34 $1.28 $1.33 145 529
2021-09-24 $1.31 $1.32 $1.28 $1.29 94 761
2021-09-23 $1.28 $1.34 $1.28 $1.32 174 148
2021-09-22 $1.23 $1.30 $1.22 $1.30 433 938
2021-09-21 $1.28 $1.28 $1.23 $1.24 346 716
2021-09-20 $1.27 $1.30 $1.26 $1.28 291 435
Click to get the best stock tips daily for free!

About Amedica Corporation

Amedica Corporation, a commercial-stage biomaterial company, develops, manufactures, and sells a range of medical devices based on its silicon nitride ceramic technology platform in the United States, Europe, and South America. The company offers Valeo silicon nitride spinal fusion devices for use in the cervical and thoracolumbar areas of the spine; and a line of non-silicon nitride spinal surgery products for the treatment of deformity and dege... AMDA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT