NASDAQ:AMED
Amedisys Inc Stock Price (Quote)
$91.05
-0.110 (-0.121%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $90.34 | $93.17 | Wednesday, 24th Apr 2024 AMED stock ended at $91.05. This is 0.121% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.385% from a day low at $90.80 to a day high of $91.15. |
| 90 days | $90.10 | $95.49 | |
| 52 weeks | $73.30 | $96.44 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2024 | $93.39 | $94.05 | $93.12 | $94.03 | 150 881 |
| Feb 09, 2024 | $94.23 | $94.23 | $93.64 | $93.68 | 186 302 |
| Feb 08, 2024 | $94.00 | $94.10 | $93.73 | $93.91 | 188 330 |
| Feb 07, 2024 | $93.80 | $94.05 | $93.02 | $93.95 | 211 746 |
| Feb 06, 2024 | $93.65 | $94.16 | $92.73 | $93.40 | 371 168 |
| Feb 05, 2024 | $94.36 | $94.64 | $93.50 | $93.65 | 209 089 |
| Feb 02, 2024 | $94.30 | $94.80 | $93.96 | $94.67 | 155 316 |
| Feb 01, 2024 | $93.98 | $94.67 | $93.92 | $94.39 | 321 642 |
| Jan 31, 2024 | $95.00 | $95.00 | $94.13 | $94.27 | 271 998 |
| Jan 30, 2024 | $95.49 | $95.49 | $94.71 | $95.02 | 133 384 |
| Jan 29, 2024 | $94.57 | $95.24 | $94.52 | $95.24 | 210 435 |
| Jan 26, 2024 | $94.17 | $95.16 | $94.07 | $94.89 | 362 890 |
| Jan 25, 2024 | $94.90 | $94.90 | $93.98 | $94.30 | 308 486 |
| Jan 24, 2024 | $94.60 | $95.02 | $94.20 | $94.95 | 175 255 |
| Jan 23, 2024 | $95.38 | $95.38 | $94.41 | $94.75 | 101 558 |
| Jan 22, 2024 | $94.77 | $95.35 | $94.72 | $94.79 | 338 511 |
| Jan 19, 2024 | $95.02 | $95.23 | $94.25 | $94.77 | 219 305 |
| Jan 18, 2024 | $94.66 | $94.95 | $94.42 | $94.95 | 185 550 |
| Jan 17, 2024 | $94.68 | $94.97 | $94.39 | $94.69 | 205 523 |
| Jan 16, 2024 | $93.97 | $95.49 | $93.90 | $95.10 | 283 986 |
| Jan 12, 2024 | $93.89 | $94.35 | $93.35 | $94.28 | 221 558 |
| Jan 11, 2024 | $93.79 | $93.79 | $93.25 | $93.62 | 293 074 |
| Jan 10, 2024 | $93.53 | $94.08 | $93.38 | $93.62 | 286 565 |
| Jan 09, 2024 | $93.74 | $93.80 | $93.42 | $93.61 | 317 264 |
| Jan 08, 2024 | $94.01 | $94.25 | $93.71 | $93.93 | 214 188 |
