14-day Premium Trial Subscription Try For FreeTry Free
$91.05
-0.110 (-0.121%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $90.34 $93.17 Wednesday, 24th Apr 2024 AMED stock ended at $91.05. This is 0.121% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.385% from a day low at $90.80 to a day high of $91.15.
90 days $90.10 $95.49
52 weeks $73.30 $96.44

Historical Amedisys Inc prices

Date Open High Low Close Volume
Jun 07, 2021 $256.07 $260.06 $254.22 $258.00 162 385
Jun 04, 2021 $249.73 $257.15 $249.73 $255.61 221 473
Jun 03, 2021 $252.74 $253.71 $248.34 $249.08 160 602
Jun 02, 2021 $258.89 $259.89 $252.74 $253.74 137 589
Jun 01, 2021 $258.53 $259.89 $252.45 $258.12 135 548
May 28, 2021 $261.60 $263.66 $258.08 $258.37 123 026
May 27, 2021 $260.46 $261.86 $259.74 $260.79 164 082
May 26, 2021 $260.18 $264.00 $260.18 $261.57 165 723
May 25, 2021 $259.78 $261.85 $257.80 $259.78 172 689
May 24, 2021 $260.47 $261.36 $257.36 $258.90 180 070
May 21, 2021 $262.04 $262.48 $255.19 $258.96 268 652
May 20, 2021 $258.85 $261.24 $254.15 $260.68 130 182
May 19, 2021 $247.54 $257.55 $247.54 $257.54 105 982
May 18, 2021 $249.35 $253.58 $246.86 $250.55 209 684
May 17, 2021 $255.66 $261.83 $250.88 $251.29 105 555
May 14, 2021 $253.50 $258.20 $251.02 $256.97 140 465
May 13, 2021 $260.96 $261.60 $249.18 $250.55 175 095
May 12, 2021 $258.19 $261.73 $257.96 $260.00 160 421
May 11, 2021 $259.56 $263.07 $255.02 $260.03 132 320
May 10, 2021 $259.85 $266.64 $257.21 $261.73 251 792
May 07, 2021 $253.65 $263.20 $253.25 $260.13 286 927
May 06, 2021 $251.53 $257.56 $248.22 $252.78 243 252
May 05, 2021 $258.71 $258.71 $249.85 $251.73 291 693
May 04, 2021 $260.01 $261.42 $255.21 $259.16 191 147
May 03, 2021 $271.13 $271.28 $261.58 $262.23 315 905
Click to get the best stock tips daily for free!

About Amedisys Inc

Amedisys Amedisys, Inc., together with its subsidiaries, provides healthcare services in the United States. It operates through three segments: Home Health, Hospice, Personal Care, and High Acuity Care. The Home Health segment offers a range of services in the homes of individuals for the recovery of patients from surgery, chronic disability, or terminal illness, as well as prevents avoidable hospital readmissions through its skilled nurses; rehabilitatio... AMED Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT