NASDAQ:AMED
Amedisys Inc Stock Price (Quote)
$92.46
+0.170 (+0.184%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $90.10 | $94.53 | Wednesday, 27th Mar 2024 AMED stock ended at $92.46. This is 0.184% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.717% from a day low at $92.10 to a day high of $92.76. |
90 days | $90.10 | $95.59 | |
52 weeks | $71.19 | $96.44 |
Historical Amedisys Inc prices
Date | Open | High | Low | Close | Volume |
2023-12-07 | $93.57 | $94.30 | $93.39 | $93.73 | 655 200 |
2023-12-06 | $93.50 | $93.92 | $93.45 | $93.85 | 211 152 |
2023-12-05 | $93.23 | $93.64 | $93.23 | $93.57 | 302 487 |
2023-12-04 | $93.01 | $94.00 | $93.01 | $93.55 | 300 990 |
2023-12-01 | $93.62 | $93.86 | $92.99 | $93.04 | 260 408 |
2023-11-30 | $93.90 | $94.00 | $93.28 | $93.58 | 315 468 |
2023-11-29 | $93.94 | $94.20 | $93.76 | $93.93 | 301 378 |
2023-11-28 | $94.00 | $94.23 | $93.82 | $94.01 | 151 113 |
2023-11-27 | $93.72 | $94.13 | $93.72 | $94.09 | 177 630 |
2023-11-24 | $93.97 | $94.00 | $93.75 | $93.75 | 144 503 |
2023-11-22 | $93.75 | $93.98 | $93.70 | $93.89 | 198 606 |
2023-11-21 | $93.65 | $94.03 | $93.50 | $93.70 | 228 649 |
2023-11-20 | $93.48 | $93.90 | $93.13 | $93.88 | 271 130 |
2023-11-17 | $93.50 | $93.55 | $92.75 | $93.48 | 264 234 |
2023-11-16 | $93.54 | $93.67 | $93.23 | $93.35 | 184 422 |
2023-11-15 | $93.75 | $93.93 | $93.46 | $93.60 | 153 371 |
2023-11-14 | $93.99 | $94.04 | $93.51 | $93.85 | 444 424 |
2023-11-13 | $93.48 | $93.71 | $93.16 | $93.59 | 182 201 |
2023-11-10 | $93.05 | $93.25 | $92.78 | $93.25 | 105 975 |
2023-11-09 | $93.05 | $93.19 | $92.70 | $92.85 | 349 370 |
2023-11-08 | $93.00 | $93.44 | $92.53 | $92.94 | 315 924 |
2023-11-07 | $92.20 | $92.57 | $92.10 | $92.33 | 171 458 |
2023-11-06 | $92.75 | $92.94 | $91.91 | $92.24 | 176 432 |
2023-11-03 | $92.18 | $92.31 | $91.79 | $91.83 | 187 546 |
2023-11-02 | $91.69 | $92.00 | $91.53 | $91.90 | 307 811 |