Range Low Price High Price Comment
30 days $90.10 $94.53 Wednesday, 27th Mar 2024 AMED stock ended at $92.46. This is 0.184% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.717% from a day low at $92.10 to a day high of $92.76.
90 days $90.10 $95.59
52 weeks $71.19 $96.44

Historical Amedisys Inc prices

Date Open High Low Close Volume
2023-12-07 $93.57 $94.30 $93.39 $93.73 655 200
2023-12-06 $93.50 $93.92 $93.45 $93.85 211 152
2023-12-05 $93.23 $93.64 $93.23 $93.57 302 487
2023-12-04 $93.01 $94.00 $93.01 $93.55 300 990
2023-12-01 $93.62 $93.86 $92.99 $93.04 260 408
2023-11-30 $93.90 $94.00 $93.28 $93.58 315 468
2023-11-29 $93.94 $94.20 $93.76 $93.93 301 378
2023-11-28 $94.00 $94.23 $93.82 $94.01 151 113
2023-11-27 $93.72 $94.13 $93.72 $94.09 177 630
2023-11-24 $93.97 $94.00 $93.75 $93.75 144 503
2023-11-22 $93.75 $93.98 $93.70 $93.89 198 606
2023-11-21 $93.65 $94.03 $93.50 $93.70 228 649
2023-11-20 $93.48 $93.90 $93.13 $93.88 271 130
2023-11-17 $93.50 $93.55 $92.75 $93.48 264 234
2023-11-16 $93.54 $93.67 $93.23 $93.35 184 422
2023-11-15 $93.75 $93.93 $93.46 $93.60 153 371
2023-11-14 $93.99 $94.04 $93.51 $93.85 444 424
2023-11-13 $93.48 $93.71 $93.16 $93.59 182 201
2023-11-10 $93.05 $93.25 $92.78 $93.25 105 975
2023-11-09 $93.05 $93.19 $92.70 $92.85 349 370
2023-11-08 $93.00 $93.44 $92.53 $92.94 315 924
2023-11-07 $92.20 $92.57 $92.10 $92.33 171 458
2023-11-06 $92.75 $92.94 $91.91 $92.24 176 432
2023-11-03 $92.18 $92.31 $91.79 $91.83 187 546
2023-11-02 $91.69 $92.00 $91.53 $91.90 307 811
Click to get the best stock tips daily for free!

About Amedisys Inc

Amedisys Amedisys, Inc., together with its subsidiaries, provides healthcare services in the United States. It operates through three segments: Home Health, Hospice, Personal Care, and High Acuity Care. The Home Health segment offers a range of services in the homes of individuals for the recovery of patients from surgery, chronic disability, or terminal illness, as well as prevents avoidable hospital readmissions through its skilled nurses; rehabilitatio... AMED Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT