NASDAQ:AMED
Amedisys Inc Stock Price (Quote)
$90.78
-0.180 (-0.198%)
At Close: Apr 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $90.10 | $93.92 | Thursday, 18th Apr 2024 AMED stock ended at $90.78. This is 0.198% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.771% from a day low at $90.78 to a day high of $91.48. |
90 days | $90.10 | $95.49 | |
52 weeks | $73.30 | $96.44 |
Date | Open | High | Low | Close | Volume |
2023-11-22 | $93.75 | $93.98 | $93.70 | $93.89 | 198 606 |
2023-11-21 | $93.65 | $94.03 | $93.50 | $93.70 | 228 649 |
2023-11-20 | $93.48 | $93.90 | $93.13 | $93.88 | 271 130 |
2023-11-17 | $93.50 | $93.55 | $92.75 | $93.48 | 264 234 |
2023-11-16 | $93.54 | $93.67 | $93.23 | $93.35 | 184 422 |
2023-11-15 | $93.75 | $93.93 | $93.46 | $93.60 | 153 371 |
2023-11-14 | $93.99 | $94.04 | $93.51 | $93.85 | 444 424 |
2023-11-13 | $93.48 | $93.71 | $93.16 | $93.59 | 182 201 |
2023-11-10 | $93.05 | $93.25 | $92.78 | $93.25 | 105 975 |
2023-11-09 | $93.05 | $93.19 | $92.70 | $92.85 | 349 370 |
2023-11-08 | $93.00 | $93.44 | $92.53 | $92.94 | 315 924 |
2023-11-07 | $92.20 | $92.57 | $92.10 | $92.33 | 171 458 |
2023-11-06 | $92.75 | $92.94 | $91.91 | $92.24 | 176 432 |
2023-11-03 | $92.18 | $92.31 | $91.79 | $91.83 | 187 546 |
2023-11-02 | $91.69 | $92.00 | $91.53 | $91.90 | 307 811 |
2023-11-01 | $91.46 | $92.07 | $91.32 | $91.44 | 229 247 |
2023-10-31 | $91.41 | $91.80 | $91.35 | $91.49 | 211 178 |
2023-10-30 | $91.37 | $92.16 | $91.22 | $91.50 | 177 163 |
2023-10-27 | $91.05 | $91.46 | $91.05 | $91.41 | 267 334 |
2023-10-26 | $91.27 | $91.87 | $91.08 | $91.15 | 363 952 |
2023-10-25 | $91.55 | $93.04 | $91.06 | $91.50 | 414 144 |
2023-10-24 | $92.19 | $92.51 | $92.18 | $92.18 | 227 159 |
2023-10-23 | $92.70 | $92.75 | $92.11 | $92.21 | 263 255 |
2023-10-20 | $92.52 | $93.03 | $92.50 | $92.74 | 261 507 |
2023-10-19 | $92.63 | $93.05 | $92.47 | $92.55 | 323 982 |