NASDAQ:AMED
Amedisys Inc Stock Price (Quote)
$91.05
-0.110 (-0.121%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $90.34 | $93.17 | Wednesday, 24th Apr 2024 AMED stock ended at $91.05. This is 0.121% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.385% from a day low at $90.80 to a day high of $91.15. |
| 90 days | $90.10 | $95.49 | |
| 52 weeks | $73.30 | $96.44 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2023 | $92.19 | $92.51 | $92.18 | $92.18 | 227 159 |
| Oct 23, 2023 | $92.70 | $92.75 | $92.11 | $92.21 | 263 255 |
| Oct 20, 2023 | $92.52 | $93.03 | $92.50 | $92.74 | 261 507 |
| Oct 19, 2023 | $92.63 | $93.05 | $92.47 | $92.55 | 323 982 |
| Oct 18, 2023 | $92.95 | $93.17 | $92.70 | $92.74 | 346 216 |
| Oct 17, 2023 | $93.15 | $93.31 | $92.98 | $93.14 | 247 023 |
| Oct 16, 2023 | $92.80 | $93.21 | $92.80 | $92.88 | 285 579 |
| Oct 13, 2023 | $92.82 | $93.20 | $92.82 | $92.91 | 283 649 |
| Oct 12, 2023 | $92.71 | $93.06 | $92.70 | $92.74 | 183 913 |
| Oct 11, 2023 | $92.87 | $93.07 | $92.71 | $92.74 | 172 497 |
| Oct 10, 2023 | $92.90 | $93.11 | $92.65 | $92.65 | 265 395 |
| Oct 09, 2023 | $92.56 | $93.29 | $92.56 | $92.95 | 448 140 |
| Oct 06, 2023 | $92.20 | $92.71 | $92.20 | $92.56 | 256 028 |
| Oct 05, 2023 | $93.01 | $93.15 | $92.29 | $92.50 | 345 032 |
| Oct 04, 2023 | $93.50 | $93.85 | $92.77 | $92.95 | 2 065 478 |
| Oct 03, 2023 | $93.85 | $94.11 | $93.50 | $93.89 | 202 509 |
| Oct 02, 2023 | $93.32 | $93.97 | $93.20 | $93.90 | 257 111 |
| Sep 29, 2023 | $93.54 | $93.73 | $93.24 | $93.40 | 187 740 |
| Sep 28, 2023 | $93.20 | $93.84 | $93.20 | $93.26 | 205 451 |
| Sep 27, 2023 | $93.70 | $94.09 | $93.05 | $93.25 | 674 013 |
| Sep 26, 2023 | $94.00 | $94.20 | $93.86 | $93.86 | 203 546 |
| Sep 25, 2023 | $93.89 | $94.20 | $93.50 | $94.02 | 158 623 |
| Sep 22, 2023 | $93.50 | $94.07 | $93.33 | $93.92 | 265 810 |
| Sep 21, 2023 | $93.91 | $94.26 | $93.55 | $93.55 | 241 722 |
| Sep 20, 2023 | $94.00 | $94.14 | $93.85 | $94.08 | 275 793 |
