NASDAQ:AMED
Amedisys Inc Stock Price (Quote)
$91.16
-0.0800 (-0.0877%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $90.34 | $93.17 | Tuesday, 23rd Apr 2024 AMED stock ended at $91.16. This is 0.0877% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 0.735% from a day low at $91.13 to a day high of $91.80. |
| 90 days | $90.10 | $95.49 | |
| 52 weeks | $73.30 | $96.44 |
| Date | Open | High | Low | Close | Volume |
| Sep 18, 2023 | $93.96 | $94.00 | $93.60 | $93.98 | 278 229 |
| Sep 15, 2023 | $93.77 | $93.92 | $93.43 | $93.73 | 573 459 |
| Sep 14, 2023 | $93.48 | $93.78 | $93.33 | $93.66 | 560 130 |
| Sep 13, 2023 | $93.33 | $93.65 | $93.00 | $93.51 | 479 829 |
| Sep 12, 2023 | $93.30 | $93.37 | $92.49 | $93.10 | 280 364 |
| Sep 11, 2023 | $93.19 | $93.35 | $92.94 | $92.99 | 375 183 |
| Sep 08, 2023 | $93.20 | $93.58 | $92.96 | $93.32 | 350 009 |
| Sep 07, 2023 | $93.36 | $93.56 | $92.95 | $92.97 | 472 563 |
| Sep 06, 2023 | $93.77 | $93.90 | $93.04 | $93.37 | 905 689 |
| Sep 05, 2023 | $93.72 | $93.96 | $93.63 | $93.87 | 675 018 |
| Sep 01, 2023 | $93.81 | $94.10 | $93.72 | $93.85 | 497 645 |
| Aug 31, 2023 | $93.68 | $94.07 | $93.58 | $93.75 | 489 913 |
| Aug 30, 2023 | $94.39 | $94.39 | $93.55 | $93.56 | 806 917 |
| Aug 29, 2023 | $93.81 | $94.11 | $93.81 | $93.97 | 565 133 |
| Aug 28, 2023 | $93.26 | $93.96 | $93.26 | $93.79 | 460 243 |
| Aug 25, 2023 | $93.25 | $93.44 | $93.05 | $93.25 | 321 820 |
| Aug 24, 2023 | $92.99 | $93.58 | $92.99 | $93.07 | 405 074 |
| Aug 23, 2023 | $92.36 | $93.12 | $92.30 | $93.08 | 267 415 |
| Aug 22, 2023 | $92.25 | $92.66 | $92.25 | $92.36 | 167 328 |
| Aug 21, 2023 | $92.11 | $92.43 | $91.92 | $92.40 | 141 739 |
| Aug 18, 2023 | $92.33 | $92.45 | $92.07 | $92.27 | 241 060 |
| Aug 17, 2023 | $92.75 | $92.76 | $92.24 | $92.50 | 430 480 |
| Aug 16, 2023 | $92.86 | $92.98 | $92.64 | $92.73 | 290 635 |
| Aug 15, 2023 | $92.75 | $93.07 | $92.75 | $92.83 | 299 741 |
| Aug 14, 2023 | $92.19 | $92.88 | $92.19 | $92.75 | 167 350 |
