NASDAQ:AMGN
Amgen Inc. Stock Price (Quote)
$268.93
+6.18 (+2.35%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $260.68 | $288.54 | Friday, 19th Apr 2024 AMGN stock ended at $268.93. This is 2.35% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.34% from a day low at $260.68 to a day high of $269.38. |
| 90 days | $260.68 | $329.72 | |
| 52 weeks | $211.73 | $329.72 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-14 | $276.84 | $276.95 | $270.45 | $271.54 | 2 365 436 |
| 2024-03-13 | $278.18 | $278.55 | $275.21 | $275.99 | 1 632 253 |
| 2024-03-12 | $276.85 | $278.15 | $274.14 | $276.54 | 1 738 581 |
| 2024-03-11 | $274.51 | $278.19 | $272.99 | $275.36 | 1 845 693 |
| 2024-03-08 | $272.81 | $276.56 | $272.01 | $273.75 | 2 235 676 |
| 2024-03-07 | $276.30 | $276.81 | $269.58 | $272.86 | 4 054 864 |
| 2024-03-06 | $275.38 | $278.97 | $274.55 | $276.59 | 2 236 470 |
| 2024-03-05 | $279.62 | $279.75 | $275.02 | $276.65 | 3 047 694 |
| 2024-03-04 | $283.26 | $285.89 | $277.66 | $279.39 | 2 451 506 |
| 2024-03-01 | $276.50 | $281.93 | $274.88 | $280.33 | 3 768 845 |
| 2024-02-29 | $278.52 | $279.83 | $273.43 | $273.83 | 5 799 424 |
| 2024-02-28 | $278.99 | $280.43 | $277.09 | $277.46 | 2 966 867 |
| 2024-02-27 | $279.10 | $281.22 | $277.21 | $278.49 | 3 346 938 |
| 2024-02-26 | $288.28 | $289.87 | $285.44 | $286.37 | 2 445 420 |
| 2024-02-23 | $286.52 | $292.24 | $286.01 | $289.18 | 2 458 527 |
| 2024-02-22 | $282.48 | $285.72 | $281.39 | $285.18 | 2 989 776 |
| 2024-02-21 | $284.84 | $285.78 | $280.83 | $283.46 | 1 923 713 |
| 2024-02-20 | $283.85 | $285.28 | $280.55 | $283.51 | 3 395 849 |
| 2024-02-16 | $287.71 | $287.71 | $283.27 | $283.70 | 3 593 963 |
| 2024-02-15 | $287.88 | $290.35 | $285.60 | $289.07 | 2 901 005 |
| 2024-02-14 | $289.88 | $290.87 | $287.55 | $290.07 | 2 615 478 |
| 2024-02-13 | $294.61 | $295.52 | $286.89 | $290.48 | 3 577 841 |
| 2024-02-12 | $289.97 | $294.60 | $288.86 | $294.43 | 3 295 325 |
| 2024-02-09 | $294.85 | $295.00 | $289.72 | $291.12 | 3 340 377 |
| 2024-02-08 | $297.00 | $297.92 | $288.78 | $294.85 | 5 943 750 |
