NASDAQ:AMGN
Amgen Inc. Stock Price (Quote)
$264.07
-1.57 (-0.591%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $263.39 | $288.54 | Wednesday, 17th Apr 2024 AMGN stock ended at $264.07. This is 0.591% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 2.05% from a day low at $263.39 to a day high of $268.78. |
| 90 days | $263.39 | $329.72 | |
| 52 weeks | $211.73 | $329.72 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-05 | $323.53 | $329.72 | $317.72 | $321.97 | 3 553 659 |
| 2024-02-02 | $323.64 | $325.78 | $320.75 | $323.19 | 2 536 626 |
| 2024-02-01 | $314.50 | $324.82 | $313.70 | $324.56 | 3 521 530 |
| 2024-01-31 | $316.00 | $316.61 | $312.62 | $314.26 | 3 228 428 |
| 2024-01-30 | $312.53 | $314.92 | $310.52 | $314.62 | 2 598 926 |
| 2024-01-29 | $311.44 | $313.62 | $310.00 | $313.45 | 2 182 219 |
| 2024-01-26 | $310.57 | $312.02 | $309.86 | $311.77 | 1 935 577 |
| 2024-01-25 | $308.72 | $310.32 | $305.70 | $310.26 | 1 911 605 |
| 2024-01-24 | $309.92 | $312.45 | $305.27 | $305.50 | 1 949 023 |
| 2024-01-23 | $309.53 | $311.30 | $309.10 | $309.91 | 1 768 087 |
| 2024-01-22 | $308.70 | $312.16 | $306.60 | $310.16 | 2 238 587 |
| 2024-01-19 | $304.73 | $309.07 | $301.11 | $307.81 | 2 348 960 |
| 2024-01-18 | $302.25 | $305.65 | $299.55 | $304.49 | 2 030 246 |
| 2024-01-17 | $302.46 | $304.63 | $301.25 | $304.08 | 1 833 240 |
| 2024-01-16 | $306.51 | $308.00 | $301.18 | $303.48 | 1 816 967 |
| 2024-01-12 | $305.24 | $306.93 | $303.42 | $306.51 | 1 536 355 |
| 2024-01-11 | $303.43 | $304.61 | $300.00 | $303.10 | 2 119 504 |
| 2024-01-10 | $307.16 | $307.64 | $304.28 | $304.57 | 2 070 357 |
| 2024-01-09 | $308.02 | $309.96 | $305.94 | $307.26 | 2 584 113 |
| 2024-01-08 | $301.47 | $311.05 | $300.37 | $310.88 | 3 450 494 |
| 2024-01-05 | $302.20 | $303.47 | $299.76 | $303.00 | 1 762 115 |
| 2024-01-04 | $301.50 | $305.09 | $298.59 | $303.17 | 2 805 959 |
| 2024-01-03 | $300.05 | $303.25 | $297.05 | $300.69 | 2 762 522 |
| 2024-01-02 | $287.28 | $300.65 | $287.28 | $297.39 | 3 117 385 |
| 2023-12-29 | $287.86 | $288.49 | $286.39 | $288.02 | 1 426 918 |
