NASDAQ:AMGN
Amgen Inc. Stock Price (Quote)
$273.01
-0.530 (-0.194%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $260.68 | $288.54 | Wednesday, 24th Apr 2024 AMGN stock ended at $273.01. This is 0.194% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.93% from a day low at $269.65 to a day high of $274.86. |
| 90 days | $260.68 | $329.72 | |
| 52 weeks | $211.73 | $329.72 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2021 | $234.27 | $240.66 | $234.20 | $239.64 | 3 416 582 |
| Apr 29, 2021 | $235.07 | $236.00 | $231.03 | $234.71 | 4 053 469 |
| Apr 28, 2021 | $241.52 | $243.97 | $233.76 | $236.71 | 7 550 765 |
| Apr 27, 2021 | $255.19 | $256.53 | $253.76 | $255.13 | 2 184 917 |
| Apr 26, 2021 | $256.65 | $256.75 | $254.42 | $255.52 | 1 782 679 |
| Apr 23, 2021 | $254.98 | $258.14 | $253.67 | $257.03 | 2 418 567 |
| Apr 22, 2021 | $257.54 | $258.48 | $253.66 | $255.05 | 3 367 995 |
| Apr 21, 2021 | $260.41 | $261.00 | $257.75 | $258.78 | 2 166 906 |
| Apr 20, 2021 | $254.84 | $260.36 | $254.84 | $259.14 | 1 579 170 |
| Apr 19, 2021 | $252.85 | $256.11 | $252.64 | $255.97 | 2 345 158 |
| Apr 16, 2021 | $256.44 | $258.82 | $254.67 | $255.71 | 2 716 196 |
| Apr 15, 2021 | $251.10 | $257.00 | $250.50 | $255.13 | 2 366 334 |
| Apr 14, 2021 | $249.98 | $251.50 | $249.00 | $249.62 | 1 753 827 |
| Apr 13, 2021 | $249.15 | $250.35 | $247.09 | $249.95 | 1 766 133 |
| Apr 12, 2021 | $248.52 | $250.00 | $247.79 | $248.94 | 1 721 650 |
| Apr 09, 2021 | $247.71 | $249.10 | $245.81 | $248.95 | 1 352 089 |
| Apr 08, 2021 | $249.10 | $249.48 | $245.98 | $246.88 | 1 629 289 |
| Apr 07, 2021 | $248.17 | $250.22 | $247.10 | $248.12 | 1 580 813 |
| Apr 06, 2021 | $251.74 | $252.54 | $248.24 | $249.10 | 2 024 399 |
| Apr 05, 2021 | $249.06 | $252.63 | $249.06 | $252.02 | 2 229 367 |
| Apr 01, 2021 | $249.73 | $250.00 | $246.41 | $249.17 | 2 019 143 |
| Mar 31, 2021 | $249.23 | $249.95 | $247.36 | $248.81 | 3 571 629 |
| Mar 30, 2021 | $253.18 | $254.01 | $248.83 | $249.75 | 1 962 777 |
| Mar 29, 2021 | $251.53 | $256.60 | $251.45 | $254.96 | 2 452 483 |
| Mar 26, 2021 | $245.97 | $253.28 | $245.54 | $252.86 | 2 586 772 |
