NASDAQ:AMGN
Amgen Inc. Stock Price (Quote)
$264.07
-1.57 (-0.591%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $263.39 | $288.54 | Wednesday, 17th Apr 2024 AMGN stock ended at $264.07. This is 0.591% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 2.05% from a day low at $263.39 to a day high of $268.78. |
| 90 days | $263.39 | $329.72 | |
| 52 weeks | $211.73 | $329.72 |
| Date | Open | High | Low | Close | Volume |
| 2021-02-10 | $238.40 | $240.30 | $236.70 | $238.46 | 2 951 386 |
| 2021-02-09 | $237.28 | $237.67 | $234.79 | $236.65 | 1 988 649 |
| 2021-02-08 | $237.99 | $239.63 | $235.85 | $237.57 | 2 252 816 |
| 2021-02-05 | $238.31 | $238.88 | $235.38 | $236.32 | 2 231 034 |
| 2021-02-04 | $236.28 | $237.86 | $233.75 | $237.22 | 2 816 119 |
| 2021-02-03 | $231.56 | $239.87 | $231.39 | $237.08 | 4 478 620 |
| 2021-02-02 | $240.00 | $241.95 | $236.80 | $240.49 | 2 429 339 |
| 2021-02-01 | $244.30 | $245.48 | $239.58 | $240.43 | 2 170 191 |
| 2021-01-29 | $244.93 | $246.47 | $240.25 | $241.43 | 3 675 923 |
| 2021-01-28 | $252.48 | $276.69 | $243.45 | $247.75 | 5 198 801 |
| 2021-01-27 | $255.47 | $259.44 | $250.32 | $251.06 | 3 231 822 |
| 2021-01-26 | $256.59 | $259.07 | $254.86 | $258.60 | 2 007 822 |
| 2021-01-25 | $252.05 | $257.11 | $251.85 | $257.10 | 1 830 650 |
| 2021-01-22 | $252.26 | $255.23 | $250.56 | $253.50 | 1 866 058 |
| 2021-01-21 | $252.00 | $252.73 | $249.52 | $252.03 | 2 211 303 |
| 2021-01-20 | $247.42 | $253.35 | $246.12 | $252.36 | 2 764 770 |
| 2021-01-19 | $246.50 | $249.00 | $246.38 | $248.27 | 2 169 982 |
| 2021-01-15 | $241.18 | $246.84 | $240.02 | $245.49 | 2 854 171 |
| 2021-01-14 | $236.50 | $243.49 | $235.68 | $241.66 | 2 591 883 |
| 2021-01-13 | $235.99 | $238.50 | $235.22 | $237.74 | 1 408 266 |
| 2021-01-12 | $237.12 | $238.78 | $235.35 | $236.59 | 1 770 293 |
| 2021-01-11 | $240.00 | $240.35 | $234.43 | $237.57 | 2 566 151 |
| 2021-01-08 | $235.53 | $238.86 | $235.10 | $238.49 | 2 508 956 |
| 2021-01-07 | $231.86 | $235.37 | $231.47 | $234.02 | 2 618 622 |
| 2021-01-06 | $225.00 | $233.53 | $225.00 | $233.25 | 3 729 908 |
