NASDAQ:AMGN
Amgen Inc. Stock Price (Quote)
$264.07
-1.57 (-0.591%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $263.39 | $288.54 | Wednesday, 17th Apr 2024 AMGN stock ended at $264.07. This is 0.591% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 2.05% from a day low at $263.39 to a day high of $268.78. |
| 90 days | $263.39 | $329.72 | |
| 52 weeks | $211.73 | $329.72 |
| Date | Open | High | Low | Close | Volume |
| 2023-12-28 | $287.88 | $289.04 | $287.63 | $288.46 | 1 162 550 |
| 2023-12-27 | $284.50 | $287.26 | $283.66 | $286.53 | 1 717 969 |
| 2023-12-26 | $284.12 | $284.63 | $281.67 | $283.90 | 1 142 348 |
| 2023-12-22 | $280.00 | $285.68 | $280.00 | $284.16 | 1 696 808 |
| 2023-12-21 | $276.55 | $279.82 | $276.40 | $279.33 | 1 796 246 |
| 2023-12-20 | $277.83 | $278.79 | $275.01 | $275.18 | 1 991 721 |
| 2023-12-19 | $278.69 | $280.57 | $276.59 | $278.44 | 2 124 671 |
| 2023-12-18 | $277.00 | $277.10 | $274.35 | $275.48 | 2 123 142 |
| 2023-12-15 | $276.27 | $279.27 | $273.33 | $275.45 | 5 266 698 |
| 2023-12-14 | $281.32 | $282.73 | $274.08 | $276.32 | 2 849 712 |
| 2023-12-13 | $274.16 | $281.85 | $273.31 | $281.62 | 2 180 432 |
| 2023-12-12 | $277.13 | $277.25 | $273.26 | $273.99 | 2 321 376 |
| 2023-12-11 | $271.96 | $275.79 | $270.42 | $272.14 | 2 667 647 |
| 2023-12-08 | $271.17 | $271.97 | $268.82 | $269.12 | 2 500 445 |
| 2023-12-07 | $270.50 | $273.41 | $266.63 | $271.31 | 1 856 571 |
| 2023-12-06 | $271.41 | $271.90 | $269.13 | $269.35 | 1 543 839 |
| 2023-12-05 | $271.87 | $272.00 | $268.47 | $270.87 | 1 477 568 |
| 2023-12-04 | $270.88 | $273.43 | $270.10 | $272.54 | 2 190 478 |
| 2023-12-01 | $269.97 | $272.59 | $267.62 | $272.45 | 2 013 024 |
| 2023-11-30 | $267.71 | $270.56 | $267.34 | $269.64 | 2 192 592 |
| 2023-11-29 | $264.74 | $268.11 | $263.50 | $266.60 | 1 884 461 |
| 2023-11-28 | $264.36 | $266.60 | $263.65 | $265.52 | 1 582 304 |
| 2023-11-27 | $265.43 | $265.43 | $261.66 | $264.27 | 1 503 259 |
| 2023-11-24 | $265.12 | $266.10 | $264.89 | $265.46 | 656 313 |
| 2023-11-22 | $264.79 | $266.47 | $262.26 | $264.59 | 1 469 509 |
