NASDAQ:AMGN
Amgen Inc. Stock Price (Quote)
$262.75
-1.32 (-0.500%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $262.58 | $288.54 | Thursday, 18th Apr 2024 AMGN stock ended at $262.75. This is 0.500% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.27% from a day low at $262.58 to a day high of $265.92. |
| 90 days | $262.58 | $329.72 | |
| 52 weeks | $211.73 | $329.72 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-22 | $264.79 | $266.47 | $262.26 | $264.59 | 1 469 509 |
| 2023-11-21 | $265.34 | $266.04 | $260.52 | $262.82 | 2 274 332 |
| 2023-11-20 | $262.59 | $266.70 | $261.45 | $265.35 | 2 134 136 |
| 2023-11-17 | $269.41 | $269.41 | $264.60 | $265.39 | 2 506 959 |
| 2023-11-16 | $272.61 | $274.44 | $267.87 | $269.00 | 2 237 575 |
| 2023-11-15 | $270.28 | $274.61 | $270.10 | $273.03 | 2 782 459 |
| 2023-11-14 | $269.22 | $272.95 | $268.36 | $270.02 | 2 058 536 |
| 2023-11-13 | $265.68 | $267.20 | $263.53 | $266.69 | 1 484 224 |
| 2023-11-10 | $266.64 | $267.94 | $262.51 | $267.31 | 2 018 174 |
| 2023-11-09 | $272.13 | $273.00 | $263.70 | $264.06 | 2 245 371 |
| 2023-11-08 | $272.42 | $274.77 | $270.75 | $273.26 | 1 782 570 |
| 2023-11-07 | $272.97 | $274.00 | $269.38 | $271.11 | 2 142 740 |
| 2023-11-06 | $270.77 | $274.95 | $270.75 | $272.83 | 2 537 767 |
| 2023-11-03 | $268.52 | $270.55 | $265.50 | $269.86 | 2 371 729 |
| 2023-11-02 | $263.30 | $268.10 | $262.46 | $266.59 | 2 359 153 |
| 2023-11-01 | $256.27 | $261.19 | $255.09 | $260.84 | 2 492 113 |
| 2023-10-31 | $255.89 | $257.42 | $249.70 | $255.70 | 4 588 499 |
| 2023-10-30 | $265.00 | $266.35 | $262.50 | $263.19 | 2 813 905 |
| 2023-10-27 | $268.95 | $268.95 | $260.16 | $261.57 | 2 637 884 |
| 2023-10-26 | $271.50 | $273.44 | $269.16 | $269.71 | 2 077 859 |
| 2023-10-25 | $275.09 | $276.69 | $272.10 | $272.16 | 2 164 638 |
| 2023-10-24 | $272.09 | $277.06 | $271.13 | $276.12 | 2 133 258 |
| 2023-10-23 | $280.12 | $280.12 | $272.71 | $273.06 | 2 251 912 |
| 2023-10-20 | $280.60 | $281.06 | $275.76 | $278.81 | 2 236 270 |
| 2023-10-19 | $282.09 | $283.20 | $278.10 | $280.60 | 2 410 350 |
