NASDAQ:AMGN
Amgen Inc. Stock Price (Quote)
$273.54
+1.63 (+0.599%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $260.68 | $288.54 | Tuesday, 23rd Apr 2024 AMGN stock ended at $273.54. This is 0.599% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.27% from a day low at $271.05 to a day high of $274.48. |
| 90 days | $260.68 | $329.72 | |
| 52 weeks | $211.73 | $329.72 |
| Date | Open | High | Low | Close | Volume |
| Oct 23, 2023 | $280.12 | $280.12 | $272.71 | $273.06 | 2 251 912 |
| Oct 20, 2023 | $280.60 | $281.06 | $275.76 | $278.81 | 2 236 270 |
| Oct 19, 2023 | $282.09 | $283.20 | $278.10 | $280.60 | 2 410 350 |
| Oct 18, 2023 | $283.30 | $285.25 | $281.02 | $283.58 | 2 701 917 |
| Oct 17, 2023 | $285.19 | $287.34 | $282.62 | $284.42 | 2 738 556 |
| Oct 16, 2023 | $284.50 | $287.81 | $283.81 | $286.88 | 2 366 019 |
| Oct 13, 2023 | $287.70 | $288.46 | $280.00 | $284.10 | 3 347 408 |
| Oct 12, 2023 | $283.98 | $287.85 | $283.60 | $285.04 | 3 010 198 |
| Oct 11, 2023 | $274.86 | $284.33 | $274.15 | $283.60 | 4 349 040 |
| Oct 10, 2023 | $270.89 | $272.06 | $268.12 | $271.25 | 1 651 242 |
| Oct 09, 2023 | $271.04 | $272.60 | $268.58 | $271.54 | 2 199 869 |
| Oct 06, 2023 | $263.15 | $268.59 | $262.23 | $267.47 | 2 663 256 |
| Oct 05, 2023 | $266.19 | $267.92 | $262.54 | $265.08 | 2 476 198 |
| Oct 04, 2023 | $262.10 | $266.14 | $260.91 | $265.44 | 2 393 350 |
| Oct 03, 2023 | $264.04 | $266.03 | $259.67 | $261.01 | 2 606 214 |
| Oct 02, 2023 | $267.71 | $268.49 | $264.38 | $266.31 | 1 769 724 |
| Sep 29, 2023 | $271.00 | $271.00 | $267.22 | $268.76 | 1 944 157 |
| Sep 28, 2023 | $267.79 | $271.38 | $266.54 | $270.82 | 2 423 580 |
| Sep 27, 2023 | $271.73 | $273.61 | $266.76 | $268.98 | 2 184 618 |
| Sep 26, 2023 | $266.68 | $269.89 | $265.67 | $269.04 | 2 227 503 |
| Sep 25, 2023 | $267.54 | $267.81 | $265.01 | $266.86 | 1 463 398 |
| Sep 22, 2023 | $267.67 | $269.50 | $266.56 | $267.70 | 1 696 497 |
| Sep 21, 2023 | $272.07 | $272.48 | $267.70 | $269.41 | 2 353 062 |
| Sep 20, 2023 | $265.00 | $273.08 | $263.97 | $271.46 | 3 525 752 |
| Sep 19, 2023 | $263.14 | $265.77 | $262.47 | $264.31 | 1 448 771 |
