Tuesday May 21, 2019 Change -0.57% Price $7.01
Chart period: 2019-02-22 - 2019-05-21
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Social Sentiment for AMKR

Today's data is from 2 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
50%
50%
Weighted Sentiment -0.43

Will AMKR stock price go up or down on Thu, 23 May 2019?

Predict

AMKR stock price (quote)

Tuesday, 21st May 2019

Quick summary:

  • 30 day high of the AMKR stock price was $9.74 and low was $6.96.
  • 90 day high was $9.74 and low was $6.96.
  • 52 week high for the Amkor Technology - $9.74 and low - $5.72.

Historical Amkor Technology prices

Date Open High Low Close Volume
2019-05-21 $7.16 $7.20 $6.99 $7.01 1010784
2019-05-20 $7.06 $7.11 $7.03 $7.05 1777011
2019-05-17 $6.96 $7.28 $6.96 $7.16 1072782
2019-05-16 $7.26 $7.33 $7.17 $7.25 1089314
2019-05-15 $7.13 $7.35 $7.12 $7.31 659561
2019-05-14 $7.20 $7.35 $7.19 $7.20 852481
2019-05-13 $7.31 $7.36 $7.00 $7.13 1628066
2019-05-10 $7.57 $7.70 $7.45 $7.54 932025
2019-05-09 $7.61 $7.68 $7.52 $7.61 1280204
2019-05-08 $7.72 $7.83 $7.67 $7.76 1344311
2019-05-07 $8.00 $8.00 $7.66 $7.80 1489902
2019-05-06 $8.20 $8.28 $7.91 $8.01 1857274
2019-05-03 $8.91 $9.07 $8.34 $8.41 1769556
2019-05-02 $8.97 $9.09 $8.88 $8.96 693188
2019-05-01 $9.18 $9.26 $8.94 $8.98 774381
2019-04-30 $9.11 $9.18 $8.99 $9.06 747185
2019-04-29 $9.13 $9.24 $9.06 $9.12 731883
2019-04-26 $9.31 $9.34 $9.10 $9.17 1063179
2019-04-25 $9.50 $9.74 $9.39 $9.40 1192703
2019-04-24 $9.10 $9.59 $9.10 $9.50 2097360
2019-04-23 $8.90 $9.17 $8.90 $9.03 774170
2019-04-22 $8.95 $9.02 $8.88 $8.90 454583
2019-04-18 $9.03 $9.13 $9.00 $9.03 637066
2019-04-17 $9.14 $9.19 $8.96 $9.03 685233
2019-04-16 $9.08 $9.23 $9.01 $9.02 541751
2019-04-15 $9.10 $9.17 $9.03 $9.04 761266
2019-04-12 $9.05 $9.13 $9.00 $9.11 501002
2019-04-11 $8.97 $9.06 $8.95 $8.98 472514
2019-04-10 $8.86 $9.03 $8.86 $8.96 482735
2019-04-09 $8.90 $8.97 $8.85 $8.88 491208
2019-04-08 $8.92 $8.98 $8.85 $8.96 366926
2019-04-05 $8.93 $9.05 $8.89 $8.95 511765
2019-04-04 $8.91 $9.00 $8.82 $8.88 612097
2019-04-03 $8.84 $8.99 $8.80 $8.88 723811
2019-04-02 $8.79 $8.84 $8.71 $8.74 827959
2019-04-01 $8.64 $8.84 $8.64 $8.77 668415
2019-03-29 $8.56 $8.60 $8.47 $8.54 609765
2019-03-28 $8.48 $8.60 $8.39 $8.46 453443
2019-03-27 $8.63 $8.69 $8.44 $8.48 500696
2019-03-26 $8.69 $8.80 $8.58 $8.64 573069
2019-03-25 $8.61 $8.72 $8.49 $8.63 770333
2019-03-22 $8.84 $8.88 $8.62 $8.66 1160730
2019-03-21 $8.59 $8.99 $8.56 $8.93 787024
2019-03-20 $8.71 $8.76 $8.55 $8.60 605709
2019-03-19 $8.74 $8.84 $8.71 $8.71 808436
2019-03-18 $8.74 $8.83 $8.63 $8.69 826101
2019-03-15 $8.69 $8.89 $8.63 $8.77 1235283
2019-03-14 $8.60 $8.74 $8.56 $8.60 706617
2019-03-13 $8.76 $8.84 $8.56 $8.59 837118
2019-03-12 $8.70 $8.99 $8.62 $8.73 798114
AMKR $7.01 ($-0.04 -0.57%)
AMKR is down $0.04 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for AMKR based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the AMKR analysis is free »

Will AMKR stock price go up or down
on Thu, 23 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank