VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

AMKR stock price (quote)

Thursday, 22nd Aug 2019

Quick summary:

  • 30 day high of the AMKR stock price was $9.79 and low was $7.80.
  • 90 day high was $9.79 and low was $6.41.
  • 52 week high for Amkor Technology - $9.79 and low - $5.72.

Historical Amkor Technology prices

Date Open High Low Close Volume
2019-08-22 $9.11 $9.19 $9.00 $9.09 480749
2019-08-21 $9.01 $9.05 $8.92 $9.02 419389
2019-08-20 $9.05 $9.06 $8.86 $8.92 387542
2019-08-19 $9.11 $9.15 $8.99 $9.04 718317
2019-08-16 $8.71 $8.97 $8.61 $8.93 487860
2019-08-15 $8.77 $8.78 $8.56 $8.64 329645
2019-08-14 $8.75 $8.78 $8.61 $8.64 472197
2019-08-13 $8.80 $9.02 $8.76 $8.95 584865
2019-08-12 $8.85 $8.89 $8.79 $8.83 362616
2019-08-09 $8.95 $9.01 $8.72 $8.94 809946
2019-08-08 $8.85 $9.08 $8.78 $9.02 680260
2019-08-07 $8.52 $8.84 $8.52 $8.77 1299581
2019-08-06 $8.96 $9.11 $8.56 $8.66 1042778
2019-08-05 $8.89 $8.99 $8.64 $8.86 1131974
2019-08-02 $9.19 $9.21 $8.93 $9.16 754668
2019-08-01 $9.21 $9.54 $9.03 $9.24 1512858
2019-07-31 $9.55 $9.64 $8.98 $9.23 2402208
2019-07-30 $8.40 $9.79 $8.07 $9.78 3836255
2019-07-29 $8.20 $8.26 $8.04 $8.18 1054040
2019-07-26 $8.11 $8.20 $8.07 $8.20 502779
2019-07-25 $8.31 $8.33 $8.02 $8.04 838317
2019-07-24 $7.95 $8.32 $7.95 $8.32 918856
2019-07-23 $7.81 $7.94 $7.80 $7.93 578460
2019-07-22 $7.65 $7.79 $7.63 $7.75 874434
2019-07-19 $7.64 $7.75 $7.61 $7.62 679789
2019-07-18 $7.62 $7.71 $7.61 $7.65 434211
2019-07-17 $7.59 $7.68 $7.48 $7.60 423763
2019-07-16 $7.57 $7.59 $7.47 $7.57 489274
2019-07-15 $7.57 $7.66 $7.53 $7.57 344471
2019-07-12 $7.40 $7.60 $7.36 $7.56 484068
2019-07-11 $7.46 $7.50 $7.34 $7.40 499528
2019-07-10 $7.48 $7.60 $7.40 $7.44 506307
2019-07-09 $7.31 $7.41 $7.28 $7.39 404159
2019-07-08 $7.38 $7.38 $7.28 $7.35 546292
2019-07-05 $7.43 $7.47 $7.29 $7.40 472864
2019-07-03 $7.56 $7.56 $7.43 $7.48 252273
2019-07-02 $7.62 $7.66 $7.47 $7.54 539408
2019-07-01 $7.73 $7.86 $7.61 $7.68 753218
2019-06-28 $7.41 $7.49 $7.31 $7.46 1329831
2019-06-27 $7.26 $7.40 $7.26 $7.38 469440
2019-06-26 $7.03 $7.24 $7.00 $7.20 587770
2019-06-25 $7.05 $7.10 $6.90 $6.91 787434
2019-06-24 $7.07 $7.09 $7.02 $7.06 868913
2019-06-21 $7.14 $7.16 $7.04 $7.07 844188
2019-06-20 $7.19 $7.26 $7.15 $7.19 774085
2019-06-19 $7.16 $7.22 $7.00 $7.06 588264
2019-06-18 $6.93 $7.17 $6.93 $7.12 848535
2019-06-17 $6.93 $7.00 $6.85 $6.86 562300
2019-06-14 $7.13 $7.18 $6.81 $6.86 925154
2019-06-13 $7.25 $7.34 $7.20 $7.26 487510

Will AMKR stock price go up or down on Fri, 23 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT