AMKR stock price (quote)

$13.20 -0.23% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the AMKR stock was $13.20. This is 0.23% less than the trading day before Thursday, 16th Jan 2020.

During the day the stock fluctuated 2.99% from a day low at $13.03 to a day high of $13.42.

Quick summary:

  • 30 day high of the AMKR stock price was $14.08 and low was $12.57.
  • 90 day high was $15.25 and low was $9.83.
  • 52 week high for Amkor Technology - $15.25 and low - $6.41.
Friday January 17, 2020 Change -0.23% Price $13.20
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Sell

Historical Amkor Technology prices

Date Open High Low Close Volume
2020-01-17 $13.35 $13.42 $13.03 $13.20 615036
2020-01-16 $12.99 $13.28 $12.99 $13.23 691367
2020-01-15 $12.91 $13.05 $12.83 $12.98 847776
2020-01-14 $12.79 $13.04 $12.74 $12.92 1032669
2020-01-13 $12.75 $12.85 $12.69 $12.78 740733
2020-01-10 $12.93 $12.94 $12.67 $12.71 571874
2020-01-09 $13.20 $13.50 $12.90 $12.93 877633
2020-01-08 $13.03 $13.08 $12.75 $13.05 1030353
2020-01-07 $12.91 $13.21 $12.74 $13.03 668034
2020-01-06 $12.67 $12.98 $12.57 $12.85 730831
2020-01-03 $13.01 $13.06 $12.72 $12.90 720103
2020-01-02 $13.17 $13.26 $13.00 $13.26 711557
2019-12-31 $13.16 $13.25 $12.96 $13.00 787650
2019-12-30 $13.28 $13.39 $12.98 $13.27 609987
2019-12-27 $14.01 $14.07 $13.26 $13.28 1034377
2019-12-26 $13.36 $14.08 $13.34 $13.89 1679863
2019-12-24 $13.46 $13.55 $13.13 $13.36 330224
2019-12-23 $13.29 $13.67 $13.20 $13.45 802515
2019-12-20 $13.04 $13.27 $12.92 $13.18 1660287
2019-12-19 $13.02 $13.04 $12.86 $12.96 572741
2019-12-18 $13.00 $13.06 $12.88 $12.98 571366
2019-12-17 $13.00 $13.00 $12.84 $12.94 630614
2019-12-16 $12.80 $13.04 $12.80 $12.91 573264
2019-12-13 $12.66 $12.88 $12.61 $12.79 563214
2019-12-12 $12.12 $12.89 $12.04 $12.74 1196587
2019-12-11 $12.49 $12.78 $12.44 $12.75 753806
2019-12-10 $12.56 $12.63 $12.33 $12.43 494663
2019-12-09 $12.57 $12.64 $12.53 $12.55 469877
2019-12-06 $12.68 $12.70 $12.51 $12.60 818005
2019-12-05 $12.26 $12.54 $12.24 $12.45 2159268
2019-12-04 $11.86 $12.16 $11.69 $12.15 1296771
2019-12-03 $11.56 $11.91 $11.47 $11.74 940395
2019-12-02 $12.10 $12.11 $11.75 $11.79 1189298
2019-11-29 $12.21 $12.26 $12.09 $12.09 529587
2019-11-27 $12.32 $12.41 $12.16 $12.33 865380
2019-11-26 $12.47 $12.59 $12.24 $12.32 1243422
2019-11-25 $12.16 $12.57 $12.16 $12.50 675733
2019-11-22 $12.35 $12.46 $12.05 $12.13 762759
2019-11-21 $13.21 $13.43 $12.09 $12.32 1523466
2019-11-20 $12.96 $13.50 $12.96 $13.33 2059933
2019-11-19 $12.91 $13.07 $12.89 $13.00 1183238
2019-11-18 $12.99 $13.07 $12.83 $12.90 648011
2019-11-15 $13.00 $13.41 $12.90 $13.00 1387834
2019-11-14 $12.92 $12.95 $12.67 $12.88 690803
2019-11-13 $12.83 $13.10 $12.76 $12.96 955138
2019-11-12 $12.74 $13.00 $12.65 $12.91 957164
2019-11-11 $12.69 $12.87 $12.52 $12.71 688667
2019-11-08 $12.67 $12.87 $12.61 $12.79 672433
2019-11-07 $13.25 $13.25 $12.62 $12.76 1398021
2019-11-06 $13.21 $13.21 $12.85 $13.07 907425
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT