Stronger Sell Today AMKR ranks #4430 as SELL CANDIDATE. Weaker Sell
Today AMKR ranks #4430 as SELL CANDIDATE.

AMKR stock Amkor Technology

AMKR stock
Amkor Technology

March 19, 2019
Change 0.23%
Chart period: 2018-12-20 - 2019-03-19
VOLUME
Sell
TREND
Hold

MV LONG
Sell

MV SHORT
Buy

PIVOT
Sell

MACD
Sell

Will AMKR stock price go up or down on Wed, 20 Mar 2019?

AMKR stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the AMKR stock was $8.71. This is 0.23% more than the trading day before Monday, 18th Mar 2019.

During day the stock fluctuated 1.49% from a day low at $8.71 to a day high of $8.84.

30 day high of the AMKR stock price was $9.57 and low was $8.42.
90 day high was $9.57 and low was $5.74.
52 week high for the Amkor Technology - $11.40 and low - $5.72.

Historical Amkor Technology prices

Date Open High Low Close Volume
2019-03-19 $8.74 $8.84 $8.71 $8.71 808436
2019-03-18 $8.74 $8.83 $8.63 $8.69 826101
2019-03-15 $8.69 $8.89 $8.63 $8.77 1235283
2019-03-14 $8.60 $8.74 $8.56 $8.60 706617
2019-03-13 $8.76 $8.84 $8.56 $8.59 837118
2019-03-12 $8.70 $8.99 $8.62 $8.73 798114
2019-03-11 $8.53 $8.66 $8.49 $8.64 789618
2019-03-08 $8.49 $8.59 $8.42 $8.47 838685
2019-03-07 $8.62 $8.69 $8.46 $8.59 664998
2019-03-06 $8.83 $8.84 $8.61 $8.65 712622
2019-03-05 $9.04 $9.04 $8.83 $8.85 727127
2019-03-04 $8.95 $9.11 $8.87 $9.03 1315009
2019-03-01 $8.88 $9.02 $8.84 $8.90 990010
2019-02-28 $8.78 $8.92 $8.74 $8.78 918511
2019-02-27 $9.06 $9.08 $8.81 $8.84 845803
2019-02-26 $9.26 $9.29 $9.05 $9.09 1224106
2019-02-25 $9.44 $9.50 $9.24 $9.29 928616
2019-02-22 $9.36 $9.40 $9.22 $9.34 1076257
2019-02-21 $9.47 $9.50 $9.30 $9.34 1113806
2019-02-20 $9.41 $9.53 $9.41 $9.47 1133316
2019-02-19 $9.47 $9.57 $9.31 $9.40 1552375
2019-02-15 $9.46 $9.55 $9.39 $9.48 985380
2019-02-14 $9.14 $9.47 $9.09 $9.41 1347981
2019-02-13 $8.95 $9.33 $8.78 $9.24 2294174
2019-02-12 $8.10 $8.99 $8.00 $8.92 2873794
2019-02-11 $8.38 $8.49 $8.27 $8.48 1226502
2019-02-08 $8.31 $8.51 $8.27 $8.38 1150145
2019-02-07 $8.59 $8.74 $8.31 $8.41 1442537
2019-02-06 $8.32 $8.79 $8.30 $8.63 1925975
2019-02-05 $8.20 $8.32 $8.17 $8.28 582393
2019-02-04 $8.17 $8.22 $8.10 $8.22 712413
2019-02-01 $8.02 $8.17 $7.99 $8.14 860507
2019-01-31 $7.90 $8.08 $7.81 $8.00 796487
2019-01-30 $7.88 $8.01 $7.76 $7.93 788784
2019-01-29 $7.85 $7.89 $7.71 $7.78 653739
2019-01-28 $7.57 $7.84 $7.50 $7.83 689991
2019-01-25 $7.44 $7.80 $7.44 $7.75 787324
2019-01-24 $7.28 $7.51 $7.28 $7.38 610055
2019-01-23 $7.34 $7.38 $7.05 $7.09 717901
2019-01-22 $7.44 $7.47 $7.24 $7.28 739585
2019-01-18 $7.29 $7.56 $7.28 $7.49 883367
2019-01-17 $7.20 $7.31 $7.09 $7.22 966793
2019-01-16 $7.44 $7.53 $7.26 $7.27 646020
2019-01-15 $7.41 $7.48 $7.30 $7.37 615344
2019-01-14 $7.38 $7.46 $7.26 $7.37 898383
2019-01-11 $7.35 $7.48 $7.28 $7.45 683580
2019-01-10 $7.07 $7.46 $7.04 $7.37 884444
2019-01-09 $7.11 $7.25 $7.04 $7.13 725591
2019-01-08 $7.06 $7.11 $6.90 $7.03 931653
2019-01-07 $6.63 $7.05 $6.56 $7.01 1224658