AMKR stock price (quote)

$12.91 1.57% Tuesday, 12th Nov 2019

Close price at the end of the last trading day (Tuesday, 12th Nov 2019) of the AMKR stock was $12.91. This is 1.57% more than the trading day before Monday, 11th Nov 2019.

During the day the stock fluctuated 2.77% from a day low at $12.65 to a day high of $13.00.

Quick summary:

  • 30 day high of the AMKR stock price was $15.25 and low was $9.65.
  • 90 day high was $15.25 and low was $8.36.
  • 52 week high for Amkor Technology - $15.25 and low - $5.74.
Tuesday November 12, 2019 Change 1.57% Price $12.91
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Historical Amkor Technology prices

Date Open High Low Close Volume
2019-11-12 $12.74 $13.00 $12.65 $12.91 957160
2019-11-11 $12.69 $12.87 $12.52 $12.71 688638
2019-11-08 $12.67 $12.87 $12.61 $12.79 672249
2019-11-07 $13.25 $13.25 $12.62 $12.76 1398021
2019-11-06 $13.21 $13.21 $12.85 $13.07 907425
2019-11-05 $13.24 $13.30 $12.96 $13.21 2022246
2019-11-04 $13.08 $13.33 $12.99 $13.33 1976947
2019-11-01 $12.55 $12.97 $12.50 $12.96 2522866
2019-10-31 $13.69 $13.98 $12.31 $12.43 3272845
2019-10-30 $14.85 $15.25 $13.58 $13.60 3904587
2019-10-29 $13.46 $15.00 $13.15 $14.92 7894221
2019-10-28 $10.92 $11.19 $10.91 $11.08 1486735
2019-10-25 $10.38 $10.83 $10.34 $10.83 1232961
2019-10-24 $10.03 $10.37 $9.93 $10.36 797179
2019-10-23 $10.00 $10.03 $9.83 $9.89 669703
2019-10-22 $10.18 $10.20 $10.08 $10.10 602100
2019-10-21 $10.06 $10.35 $9.95 $10.19 806541
2019-10-18 $9.79 $9.94 $9.78 $9.89 508019
2019-10-17 $9.85 $10.03 $9.72 $9.85 489877
2019-10-16 $9.86 $9.87 $9.72 $9.78 478365
2019-10-15 $9.82 $9.96 $9.75 $9.87 549246
2019-10-14 $9.77 $9.81 $9.65 $9.74 387328
2019-10-11 $9.79 $9.95 $9.75 $9.76 542373
2019-10-10 $9.69 $9.82 $9.57 $9.66 512866
2019-10-09 $9.67 $9.73 $9.56 $9.66 572169
2019-10-08 $9.71 $9.79 $9.50 $9.56 549232
2019-10-07 $9.92 $10.01 $9.70 $9.76 948003
2019-10-04 $9.55 $9.99 $9.55 $9.88 1235035
2019-10-03 $9.21 $9.57 $9.17 $9.53 1203459
2019-10-02 $9.14 $9.24 $9.01 $9.24 968044
2019-10-01 $9.18 $9.32 $9.14 $9.20 738443
2019-09-30 $8.96 $9.14 $8.96 $9.10 1094548
2019-09-27 $9.01 $9.21 $8.79 $8.90 654308
2019-09-26 $9.15 $9.18 $9.02 $9.06 342772
2019-09-25 $8.92 $9.19 $8.92 $9.17 760858
2019-09-24 $9.23 $9.33 $8.92 $8.95 875035
2019-09-23 $9.04 $9.25 $9.04 $9.17 1027310
2019-09-20 $9.27 $9.34 $8.94 $9.04 1854002
2019-09-19 $9.20 $9.50 $9.19 $9.33 1192246
2019-09-18 $9.08 $9.20 $9.01 $9.15 926593
2019-09-17 $9.01 $9.13 $8.86 $9.13 759394
2019-09-16 $9.00 $9.17 $8.94 $9.07 557528
2019-09-13 $9.22 $9.26 $9.09 $9.12 513657
2019-09-12 $9.24 $9.37 $9.06 $9.23 560091
2019-09-11 $9.15 $9.28 $9.00 $9.24 1121937
2019-09-10 $9.14 $9.16 $8.92 $9.11 474970
2019-09-09 $9.07 $9.16 $8.90 $9.15 637609
2019-09-06 $9.12 $9.12 $9.00 $9.06 413714
2019-09-05 $9.00 $9.27 $9.00 $9.07 578101
2019-09-04 $8.75 $8.88 $8.62 $8.83 577186
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT