NASDAQ:AMKR
Amkor Technology Stock Price (Quote)
$28.97
-1.13 (-3.75%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.89 | $34.10 | Thursday, 18th Apr 2024 AMKR stock ended at $28.97. This is 3.75% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.62% from a day low at $28.89 to a day high of $29.94. |
| 90 days | $28.88 | $37.00 | |
| 52 weeks | $17.58 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $29.78 | $29.94 | $28.89 | $28.97 | 988 581 |
| 2024-04-17 | $31.25 | $31.26 | $29.81 | $30.10 | 880 636 |
| 2024-04-16 | $31.08 | $31.59 | $30.80 | $31.21 | 723 425 |
| 2024-04-15 | $32.87 | $32.87 | $31.17 | $31.30 | 698 357 |
| 2024-04-12 | $32.85 | $33.36 | $32.28 | $32.37 | 800 069 |
| 2024-04-11 | $32.60 | $33.93 | $32.27 | $33.55 | 1 020 068 |
| 2024-04-10 | $32.93 | $33.17 | $32.09 | $32.41 | 1 241 322 |
| 2024-04-09 | $32.30 | $34.10 | $32.23 | $33.75 | 2 567 030 |
| 2024-04-08 | $31.29 | $31.78 | $31.15 | $31.34 | 461 008 |
| 2024-04-05 | $30.87 | $30.98 | $30.53 | $30.82 | 631 546 |
| 2024-04-04 | $31.96 | $32.03 | $30.56 | $30.68 | 517 862 |
| 2024-04-03 | $30.38 | $31.66 | $30.38 | $31.33 | 677 416 |
| 2024-04-02 | $31.14 | $31.29 | $30.75 | $30.98 | 596 372 |
| 2024-04-01 | $32.16 | $32.94 | $31.80 | $31.81 | 564 229 |
| 2024-03-28 | $32.73 | $32.81 | $31.98 | $32.24 | 682 808 |
| 2024-03-27 | $31.93 | $32.74 | $31.66 | $32.73 | 617 687 |
| 2024-03-26 | $32.15 | $32.33 | $31.52 | $31.56 | 739 377 |
| 2024-03-25 | $31.33 | $31.89 | $31.15 | $31.87 | 659 266 |
| 2024-03-22 | $31.70 | $31.98 | $31.52 | $31.65 | 584 638 |
| 2024-03-21 | $32.37 | $32.57 | $31.60 | $31.67 | 1 032 853 |
| 2024-03-20 | $30.93 | $31.69 | $30.63 | $31.61 | 671 773 |
| 2024-03-19 | $30.81 | $31.30 | $30.53 | $31.03 | 697 464 |
| 2024-03-18 | $31.62 | $31.93 | $31.01 | $31.04 | 866 520 |
| 2024-03-15 | $31.11 | $31.64 | $30.89 | $31.25 | 1 743 091 |
| 2024-03-14 | $32.62 | $32.93 | $31.18 | $31.46 | 1 444 035 |
