NASDAQ:AMKR
Amkor Technology Stock Price (Quote)
$28.97
-1.13 (-3.75%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.89 | $34.10 | Thursday, 18th Apr 2024 AMKR stock ended at $28.97. This is 3.75% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.62% from a day low at $28.89 to a day high of $29.94. |
| 90 days | $28.88 | $37.00 | |
| 52 weeks | $17.58 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-06 | $31.40 | $31.40 | $28.88 | $30.69 | 2 301 894 |
| 2024-02-05 | $32.07 | $32.58 | $31.79 | $32.31 | 1 414 332 |
| 2024-02-02 | $31.53 | $32.25 | $31.52 | $31.96 | 899 966 |
| 2024-02-01 | $31.81 | $32.05 | $31.31 | $31.95 | 800 977 |
| 2024-01-31 | $32.73 | $32.73 | $31.50 | $31.66 | 894 365 |
| 2024-01-30 | $32.92 | $33.30 | $32.88 | $33.22 | 743 870 |
| 2024-01-29 | $32.67 | $33.12 | $32.58 | $33.06 | 545 465 |
| 2024-01-26 | $33.30 | $33.37 | $32.55 | $32.62 | 580 396 |
| 2024-01-25 | $34.04 | $34.37 | $33.43 | $33.82 | 772 840 |
| 2024-01-24 | $33.73 | $34.01 | $33.08 | $33.24 | 677 855 |
| 2024-01-23 | $33.40 | $33.79 | $33.10 | $33.37 | 719 878 |
| 2024-01-22 | $33.05 | $33.47 | $32.97 | $33.19 | 681 764 |
| 2024-01-19 | $32.32 | $32.69 | $31.67 | $32.63 | 707 563 |
| 2024-01-18 | $31.48 | $32.06 | $31.41 | $31.94 | 737 249 |
| 2024-01-17 | $30.16 | $30.71 | $29.88 | $30.61 | 754 677 |
| 2024-01-16 | $29.94 | $30.61 | $29.70 | $30.60 | 769 519 |
| 2024-01-12 | $30.59 | $30.69 | $29.84 | $30.12 | 550 650 |
| 2024-01-11 | $30.25 | $30.44 | $29.66 | $30.36 | 700 496 |
| 2024-01-10 | $30.70 | $30.76 | $29.81 | $30.40 | 654 443 |
| 2024-01-09 | $30.41 | $31.00 | $30.30 | $30.74 | 766 272 |
| 2024-01-08 | $30.50 | $31.28 | $30.34 | $30.99 | 1 069 432 |
| 2024-01-05 | $30.21 | $30.52 | $30.05 | $30.28 | 820 021 |
| 2024-01-04 | $30.47 | $30.70 | $30.07 | $30.26 | 830 360 |
| 2024-01-03 | $31.43 | $31.43 | $30.58 | $30.75 | 929 877 |
| 2024-01-02 | $32.75 | $32.87 | $31.63 | $32.00 | 837 498 |
