NASDAQ:AMKR
Amkor Technology Stock Price (Quote)
$28.97
-1.13 (-3.75%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.89 | $34.10 | Thursday, 18th Apr 2024 AMKR stock ended at $28.97. This is 3.75% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.62% from a day low at $28.89 to a day high of $29.94. |
| 90 days | $28.88 | $37.00 | |
| 52 weeks | $17.58 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| 2021-04-26 | $24.00 | $24.72 | $23.20 | $23.91 | 3 168 983 |
| 2021-04-23 | $23.28 | $24.03 | $23.28 | $23.82 | 1 237 020 |
| 2021-04-22 | $24.24 | $24.24 | $23.01 | $23.08 | 1 459 769 |
| 2021-04-21 | $22.57 | $23.99 | $22.41 | $23.97 | 1 510 632 |
| 2021-04-20 | $23.20 | $23.38 | $22.47 | $22.67 | 1 215 506 |
| 2021-04-19 | $23.79 | $24.01 | $22.78 | $23.40 | 1 718 325 |
| 2021-04-16 | $24.19 | $24.25 | $23.78 | $24.02 | 939 909 |
| 2021-04-15 | $24.91 | $24.99 | $23.85 | $24.10 | 1 205 346 |
| 2021-04-14 | $24.35 | $25.08 | $24.35 | $24.64 | 1 454 302 |
| 2021-04-13 | $24.92 | $25.11 | $23.77 | $24.35 | 1 504 606 |
| 2021-04-12 | $25.00 | $25.19 | $24.44 | $24.77 | 1 168 870 |
| 2021-04-09 | $25.45 | $25.45 | $24.82 | $25.05 | 1 271 004 |
| 2021-04-08 | $25.45 | $25.65 | $25.01 | $25.56 | 1 848 623 |
| 2021-04-07 | $25.56 | $25.75 | $24.95 | $25.24 | 1 783 458 |
| 2021-04-06 | $26.75 | $27.50 | $25.29 | $25.62 | 3 229 909 |
| 2021-04-05 | $25.08 | $26.62 | $24.96 | $26.38 | 2 939 729 |
| 2021-04-01 | $24.19 | $24.70 | $24.04 | $24.56 | 1 538 958 |
| 2021-03-31 | $23.02 | $24.13 | $23.02 | $23.71 | 2 161 972 |
| 2021-03-30 | $22.09 | $22.75 | $22.04 | $22.74 | 986 802 |
| 2021-03-29 | $23.13 | $23.24 | $21.98 | $22.22 | 1 248 793 |
| 2021-03-26 | $22.29 | $23.38 | $21.95 | $23.37 | 1 015 842 |
| 2021-03-25 | $21.29 | $22.21 | $20.84 | $22.11 | 1 332 762 |
| 2021-03-24 | $22.45 | $22.88 | $21.52 | $21.53 | 1 219 912 |
| 2021-03-23 | $23.85 | $23.89 | $21.86 | $21.94 | 1 829 490 |
| 2021-03-22 | $24.53 | $24.97 | $23.89 | $23.92 | 2 144 006 |
