NASDAQ:AMKR
Amkor Technology Stock Price (Quote)
$29.86
+0.400 (+1.36%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.15 | $34.10 | Wednesday, 24th Apr 2024 AMKR stock ended at $29.86. This is 1.36% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.05% from a day low at $29.55 to a day high of $30.45. |
| 90 days | $28.15 | $37.00 | |
| 52 weeks | $17.58 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2021 | $23.11 | $23.49 | $22.47 | $22.90 | 2 743 003 |
| Feb 17, 2021 | $24.32 | $24.63 | $23.17 | $23.87 | 3 083 754 |
| Feb 16, 2021 | $25.23 | $26.07 | $23.97 | $24.96 | 4 821 660 |
| Feb 12, 2021 | $22.93 | $25.90 | $22.73 | $24.21 | 27 265 791 |
| Feb 11, 2021 | $20.63 | $23.08 | $20.50 | $22.95 | 10 236 995 |
| Feb 10, 2021 | $19.46 | $19.56 | $18.49 | $18.81 | 2 090 704 |
| Feb 09, 2021 | $18.84 | $19.62 | $18.03 | $19.38 | 3 613 787 |
| Feb 08, 2021 | $18.38 | $19.27 | $18.21 | $19.24 | 3 432 026 |
| Feb 05, 2021 | $17.44 | $17.90 | $16.93 | $17.85 | 1 968 138 |
| Feb 04, 2021 | $16.48 | $17.20 | $16.35 | $17.15 | 1 196 192 |
| Feb 03, 2021 | $16.68 | $16.76 | $16.20 | $16.36 | 792 938 |
| Feb 02, 2021 | $16.86 | $16.96 | $16.42 | $16.67 | 822 623 |
| Feb 01, 2021 | $16.05 | $16.67 | $15.92 | $16.58 | 927 084 |
| Jan 29, 2021 | $16.23 | $16.38 | $15.51 | $15.52 | 1 121 363 |
| Jan 28, 2021 | $16.46 | $16.51 | $15.93 | $16.22 | 1 060 833 |
| Jan 27, 2021 | $16.78 | $16.83 | $16.02 | $16.16 | 1 202 884 |
| Jan 26, 2021 | $18.10 | $18.17 | $17.16 | $17.21 | 805 558 |
| Jan 25, 2021 | $18.50 | $18.56 | $17.65 | $17.84 | 1 045 316 |
| Jan 22, 2021 | $18.20 | $18.50 | $18.19 | $18.47 | 598 273 |
| Jan 21, 2021 | $18.70 | $18.87 | $18.27 | $18.46 | 515 543 |
| Jan 20, 2021 | $19.00 | $19.05 | $18.31 | $18.54 | 678 497 |
| Jan 19, 2021 | $18.49 | $18.94 | $18.34 | $18.79 | 1 236 714 |
| Jan 15, 2021 | $18.70 | $18.70 | $17.70 | $18.04 | 1 120 589 |
| Jan 14, 2021 | $17.77 | $19.04 | $17.72 | $18.74 | 1 555 336 |
| Jan 13, 2021 | $17.61 | $17.72 | $17.13 | $17.40 | 757 206 |
