NASDAQ:AMKR
Amkor Technology Stock Price (Quote)
$32.24
-0.490 (-1.50%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $29.82 | $37.00 | Thursday, 28th Mar 2024 AMKR stock ended at $32.24. This is 1.50% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.60% from a day low at $31.98 to a day high of $32.81. |
90 days | $28.88 | $37.00 | |
52 weeks | $17.58 | $37.00 |
Historical Amkor Technology prices
Date | Open | High | Low | Close | Volume |
2020-12-15 | $15.24 | $15.61 | $15.18 | $15.57 | 1 036 912 |
2020-12-14 | $15.00 | $15.27 | $14.97 | $14.98 | 646 016 |
2020-12-11 | $14.90 | $15.05 | $14.60 | $14.83 | 803 026 |
2020-12-10 | $14.69 | $15.14 | $14.56 | $15.09 | 842 493 |
2020-12-09 | $15.36 | $15.51 | $14.72 | $14.81 | 1 297 376 |
2020-12-08 | $15.47 | $15.47 | $15.26 | $15.39 | 1 216 292 |
2020-12-07 | $15.43 | $15.59 | $15.33 | $15.49 | 899 109 |
2020-12-04 | $14.98 | $15.53 | $14.96 | $15.49 | 1 176 789 |
2020-12-03 | $15.02 | $15.34 | $14.85 | $14.86 | 1 340 957 |
2020-12-02 | $15.05 | $15.08 | $14.82 | $14.94 | 1 037 947 |
2020-12-01 | $14.90 | $15.25 | $14.89 | $15.04 | 1 440 281 |
2020-11-30 | $14.67 | $14.82 | $14.41 | $14.74 | 1 391 520 |
2020-11-27 | $14.28 | $14.75 | $14.28 | $14.64 | 880 789 |
2020-11-25 | $14.32 | $14.32 | $14.02 | $14.26 | 999 474 |
2020-11-24 | $14.14 | $14.40 | $13.73 | $14.38 | 1 149 159 |
2020-11-23 | $13.68 | $14.03 | $13.68 | $13.99 | 950 525 |
2020-11-20 | $13.53 | $13.70 | $13.49 | $13.50 | 738 204 |
2020-11-19 | $13.33 | $13.55 | $13.31 | $13.51 | 836 318 |
2020-11-18 | $13.63 | $13.84 | $13.47 | $13.48 | 1 249 257 |
2020-11-17 | $13.63 | $13.65 | $13.34 | $13.49 | 1 227 744 |
2020-11-16 | $13.45 | $13.72 | $13.33 | $13.72 | 1 327 614 |
2020-11-13 | $13.33 | $13.49 | $13.22 | $13.30 | 740 057 |
2020-11-12 | $13.23 | $13.27 | $13.02 | $13.14 | 772 127 |
2020-11-11 | $12.87 | $13.30 | $12.87 | $13.28 | 913 334 |
2020-11-10 | $12.80 | $12.96 | $12.47 | $12.76 | 1 191 570 |