Range Low Price High Price Comment
30 days $29.82 $37.00 Thursday, 28th Mar 2024 AMKR stock ended at $32.24. This is 1.50% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.60% from a day low at $31.98 to a day high of $32.81.
90 days $28.88 $37.00
52 weeks $17.58 $37.00

Historical Amkor Technology prices

Date Open High Low Close Volume
2020-12-15 $15.24 $15.61 $15.18 $15.57 1 036 912
2020-12-14 $15.00 $15.27 $14.97 $14.98 646 016
2020-12-11 $14.90 $15.05 $14.60 $14.83 803 026
2020-12-10 $14.69 $15.14 $14.56 $15.09 842 493
2020-12-09 $15.36 $15.51 $14.72 $14.81 1 297 376
2020-12-08 $15.47 $15.47 $15.26 $15.39 1 216 292
2020-12-07 $15.43 $15.59 $15.33 $15.49 899 109
2020-12-04 $14.98 $15.53 $14.96 $15.49 1 176 789
2020-12-03 $15.02 $15.34 $14.85 $14.86 1 340 957
2020-12-02 $15.05 $15.08 $14.82 $14.94 1 037 947
2020-12-01 $14.90 $15.25 $14.89 $15.04 1 440 281
2020-11-30 $14.67 $14.82 $14.41 $14.74 1 391 520
2020-11-27 $14.28 $14.75 $14.28 $14.64 880 789
2020-11-25 $14.32 $14.32 $14.02 $14.26 999 474
2020-11-24 $14.14 $14.40 $13.73 $14.38 1 149 159
2020-11-23 $13.68 $14.03 $13.68 $13.99 950 525
2020-11-20 $13.53 $13.70 $13.49 $13.50 738 204
2020-11-19 $13.33 $13.55 $13.31 $13.51 836 318
2020-11-18 $13.63 $13.84 $13.47 $13.48 1 249 257
2020-11-17 $13.63 $13.65 $13.34 $13.49 1 227 744
2020-11-16 $13.45 $13.72 $13.33 $13.72 1 327 614
2020-11-13 $13.33 $13.49 $13.22 $13.30 740 057
2020-11-12 $13.23 $13.27 $13.02 $13.14 772 127
2020-11-11 $12.87 $13.30 $12.87 $13.28 913 334
2020-11-10 $12.80 $12.96 $12.47 $12.76 1 191 570
Click to get the best stock tips daily for free!

About Amkor Technology

Amkor Technology Amkor Technology, Inc. provides outsourced semiconductor packaging and test services in the United States, Japan, Europe, the Middle East, Africa, and the rest of the Asia Pacific. It offers turnkey packaging and test services, including semiconductor wafer bump, wafer probe, wafer back-grind, package design, packaging, and test and drop shipment services. The company also provides flip chip-scale package products for use in smartphones, tablets,... AMKR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT