NASDAQ:AMKR
Amkor Technology Stock Price (Quote)
$32.24
-0.490 (-1.50%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $29.82 | $37.00 | Thursday, 28th Mar 2024 AMKR stock ended at $32.24. This is 1.50% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.60% from a day low at $31.98 to a day high of $32.81. |
90 days | $28.88 | $37.00 | |
52 weeks | $17.58 | $37.00 |
Historical Amkor Technology prices
Date | Open | High | Low | Close | Volume |
2020-10-05 | $11.28 | $11.54 | $11.28 | $11.49 | 747 702 |
2020-10-02 | $11.09 | $11.35 | $11.00 | $11.15 | 690 334 |
2020-10-01 | $11.33 | $11.46 | $11.25 | $11.44 | 658 259 |
2020-09-30 | $11.26 | $11.48 | $11.16 | $11.20 | 708 659 |
2020-09-29 | $11.28 | $11.44 | $11.17 | $11.26 | 715 725 |
2020-09-28 | $11.14 | $11.32 | $11.04 | $11.28 | 895 331 |
2020-09-25 | $10.85 | $10.99 | $10.71 | $10.91 | 715 936 |
2020-09-24 | $10.82 | $11.11 | $10.80 | $10.92 | 724 493 |
2020-09-23 | $11.29 | $11.43 | $10.85 | $10.91 | 828 413 |
2020-09-22 | $11.36 | $11.37 | $11.10 | $11.31 | 896 496 |
2020-09-21 | $10.98 | $11.17 | $10.95 | $11.16 | 946 890 |
2020-09-18 | $11.62 | $11.65 | $11.16 | $11.25 | 2 141 906 |
2020-09-17 | $11.19 | $11.56 | $11.01 | $11.48 | 1 657 888 |
2020-09-16 | $11.47 | $11.64 | $11.44 | $11.49 | 1 335 550 |
2020-09-15 | $11.66 | $11.77 | $11.39 | $11.41 | 1 046 153 |
2020-09-14 | $11.54 | $11.87 | $11.33 | $11.54 | 1 280 217 |
2020-09-11 | $11.03 | $11.25 | $10.84 | $10.88 | 888 499 |
2020-09-10 | $11.25 | $11.40 | $10.96 | $10.97 | 939 765 |
2020-09-09 | $10.96 | $11.26 | $10.87 | $11.15 | 1 096 885 |
2020-09-08 | $11.15 | $11.27 | $10.71 | $10.73 | 1 380 603 |
2020-09-04 | $11.91 | $11.99 | $11.13 | $11.50 | 1 414 165 |
2020-09-03 | $12.59 | $12.68 | $11.82 | $11.88 | 1 312 136 |
2020-09-02 | $12.58 | $12.82 | $12.51 | $12.77 | 675 745 |
2020-09-01 | $12.23 | $12.50 | $12.15 | $12.50 | 1 123 634 |
2020-08-31 | $12.60 | $12.67 | $12.13 | $12.20 | 887 805 |