Range Low Price High Price Comment
30 days $29.82 $37.00 Thursday, 28th Mar 2024 AMKR stock ended at $32.24. This is 1.50% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.60% from a day low at $31.98 to a day high of $32.81.
90 days $28.88 $37.00
52 weeks $17.58 $37.00

Historical Amkor Technology prices

Date Open High Low Close Volume
2020-10-05 $11.28 $11.54 $11.28 $11.49 747 702
2020-10-02 $11.09 $11.35 $11.00 $11.15 690 334
2020-10-01 $11.33 $11.46 $11.25 $11.44 658 259
2020-09-30 $11.26 $11.48 $11.16 $11.20 708 659
2020-09-29 $11.28 $11.44 $11.17 $11.26 715 725
2020-09-28 $11.14 $11.32 $11.04 $11.28 895 331
2020-09-25 $10.85 $10.99 $10.71 $10.91 715 936
2020-09-24 $10.82 $11.11 $10.80 $10.92 724 493
2020-09-23 $11.29 $11.43 $10.85 $10.91 828 413
2020-09-22 $11.36 $11.37 $11.10 $11.31 896 496
2020-09-21 $10.98 $11.17 $10.95 $11.16 946 890
2020-09-18 $11.62 $11.65 $11.16 $11.25 2 141 906
2020-09-17 $11.19 $11.56 $11.01 $11.48 1 657 888
2020-09-16 $11.47 $11.64 $11.44 $11.49 1 335 550
2020-09-15 $11.66 $11.77 $11.39 $11.41 1 046 153
2020-09-14 $11.54 $11.87 $11.33 $11.54 1 280 217
2020-09-11 $11.03 $11.25 $10.84 $10.88 888 499
2020-09-10 $11.25 $11.40 $10.96 $10.97 939 765
2020-09-09 $10.96 $11.26 $10.87 $11.15 1 096 885
2020-09-08 $11.15 $11.27 $10.71 $10.73 1 380 603
2020-09-04 $11.91 $11.99 $11.13 $11.50 1 414 165
2020-09-03 $12.59 $12.68 $11.82 $11.88 1 312 136
2020-09-02 $12.58 $12.82 $12.51 $12.77 675 745
2020-09-01 $12.23 $12.50 $12.15 $12.50 1 123 634
2020-08-31 $12.60 $12.67 $12.13 $12.20 887 805
Click to get the best stock tips daily for free!

About Amkor Technology

Amkor Technology Amkor Technology, Inc. provides outsourced semiconductor packaging and test services in the United States, Japan, Europe, the Middle East, Africa, and the rest of the Asia Pacific. It offers turnkey packaging and test services, including semiconductor wafer bump, wafer probe, wafer back-grind, package design, packaging, and test and drop shipment services. The company also provides flip chip-scale package products for use in smartphones, tablets,... AMKR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT