NASDAQ:AMKR
Amkor Technology Stock Price (Quote)
$28.50
-0.470 (-1.62%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.15 | $34.10 | Friday, 19th Apr 2024 AMKR stock ended at $28.50. This is 1.62% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 5.29% from a day low at $28.15 to a day high of $29.64. |
| 90 days | $28.15 | $37.00 | |
| 52 weeks | $17.58 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-24 | $27.64 | $28.08 | $27.58 | $27.68 | 567 844 |
| 2023-11-22 | $27.26 | $27.88 | $27.26 | $27.73 | 814 588 |
| 2023-11-21 | $27.10 | $27.21 | $26.80 | $27.10 | 937 018 |
| 2023-11-20 | $26.40 | $27.14 | $26.40 | $27.08 | 791 710 |
| 2023-11-17 | $26.03 | $26.58 | $26.00 | $26.49 | 1 082 913 |
| 2023-11-16 | $25.77 | $26.15 | $25.63 | $26.00 | 983 240 |
| 2023-11-15 | $25.29 | $25.93 | $25.02 | $25.68 | 1 048 978 |
| 2023-11-14 | $24.39 | $25.22 | $24.39 | $25.17 | 937 593 |
| 2023-11-13 | $23.72 | $23.84 | $23.44 | $23.75 | 472 670 |
| 2023-11-10 | $23.22 | $24.01 | $23.09 | $23.92 | 619 894 |
| 2023-11-09 | $23.37 | $23.57 | $22.90 | $22.93 | 532 469 |
| 2023-11-08 | $23.47 | $23.68 | $23.19 | $23.37 | 536 488 |
| 2023-11-07 | $23.44 | $23.52 | $23.03 | $23.39 | 538 379 |
| 2023-11-06 | $23.95 | $23.95 | $23.32 | $23.54 | 765 059 |
| 2023-11-03 | $22.92 | $24.07 | $22.89 | $23.83 | 1 245 696 |
| 2023-11-02 | $22.62 | $22.75 | $21.92 | $22.60 | 1 291 183 |
| 2023-11-01 | $20.82 | $22.01 | $20.82 | $22.00 | 1 850 863 |
| 2023-10-31 | $18.50 | $21.29 | $17.58 | $20.86 | 3 174 332 |
| 2023-10-30 | $20.82 | $20.87 | $20.25 | $20.44 | 1 562 031 |
| 2023-10-27 | $21.28 | $21.31 | $20.59 | $20.77 | 998 253 |
| 2023-10-26 | $21.27 | $21.70 | $21.13 | $21.23 | 1 077 053 |
| 2023-10-25 | $21.68 | $21.77 | $20.87 | $21.20 | 904 319 |
| 2023-10-24 | $21.92 | $22.10 | $21.73 | $21.96 | 770 309 |
| 2023-10-23 | $22.06 | $22.21 | $21.65 | $21.72 | 802 483 |
| 2023-10-20 | $22.59 | $22.64 | $22.05 | $22.12 | 777 492 |
