NASDAQ:AMKR
Amkor Technology Stock Price (Quote)
$30.10
-1.11 (-3.56%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.81 | $34.10 | Wednesday, 17th Apr 2024 AMKR stock ended at $30.10. This is 3.56% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 4.86% from a day low at $29.81 to a day high of $31.26. |
| 90 days | $28.88 | $37.00 | |
| 52 weeks | $17.58 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-17 | $22.84 | $23.44 | $22.61 | $23.02 | 1 033 724 |
| 2023-10-16 | $22.92 | $23.36 | $22.68 | $23.28 | 617 210 |
| 2023-10-13 | $23.39 | $23.43 | $22.72 | $22.78 | 636 767 |
| 2023-10-12 | $23.36 | $24.00 | $23.19 | $23.43 | 807 167 |
| 2023-10-11 | $23.27 | $23.43 | $22.94 | $23.31 | 692 331 |
| 2023-10-10 | $22.71 | $23.48 | $22.60 | $23.20 | 1 399 894 |
| 2023-10-09 | $22.15 | $22.69 | $22.04 | $22.68 | 862 794 |
| 2023-10-06 | $22.30 | $22.93 | $22.27 | $22.67 | 1 533 370 |
| 2023-10-05 | $22.35 | $22.50 | $22.05 | $22.41 | 691 320 |
| 2023-10-04 | $22.34 | $22.52 | $22.01 | $22.40 | 722 812 |
| 2023-10-03 | $22.40 | $22.60 | $22.07 | $22.17 | 803 415 |
| 2023-10-02 | $22.55 | $22.86 | $22.37 | $22.58 | 688 240 |
| 2023-09-29 | $23.06 | $23.10 | $22.50 | $22.60 | 686 575 |
| 2023-09-28 | $22.58 | $23.14 | $22.50 | $22.77 | 722 809 |
| 2023-09-27 | $22.40 | $22.76 | $22.36 | $22.63 | 982 919 |
| 2023-09-26 | $22.10 | $22.28 | $22.01 | $22.19 | 900 167 |
| 2023-09-25 | $22.27 | $22.54 | $22.17 | $22.39 | 688 422 |
| 2023-09-22 | $22.42 | $22.64 | $22.31 | $22.39 | 747 339 |
| 2023-09-21 | $22.13 | $22.60 | $22.08 | $22.24 | 1 073 980 |
| 2023-09-20 | $22.76 | $23.02 | $22.43 | $22.43 | 988 807 |
| 2023-09-19 | $22.80 | $22.93 | $22.51 | $22.69 | 1 086 267 |
| 2023-09-18 | $22.21 | $23.05 | $22.10 | $22.84 | 1 436 142 |
| 2023-09-15 | $22.77 | $22.84 | $22.13 | $22.25 | 2 351 332 |
| 2023-09-14 | $22.97 | $23.10 | $22.52 | $22.97 | 1 331 158 |
| 2023-09-13 | $22.55 | $22.89 | $22.29 | $22.71 | 1 821 821 |
