NASDAQ:AMKR
Amkor Technology Stock Price (Quote)
$28.50
-0.470 (-1.62%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.15 | $34.10 | Friday, 19th Apr 2024 AMKR stock ended at $28.50. This is 1.62% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 5.29% from a day low at $28.15 to a day high of $29.64. |
| 90 days | $28.15 | $37.00 | |
| 52 weeks | $17.58 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-14 | $22.97 | $23.10 | $22.52 | $22.97 | 1 331 158 |
| 2023-09-13 | $22.55 | $22.89 | $22.29 | $22.71 | 1 821 821 |
| 2023-09-12 | $21.85 | $22.57 | $21.73 | $22.30 | 1 605 796 |
| 2023-09-11 | $23.06 | $23.11 | $21.83 | $21.89 | 3 639 865 |
| 2023-09-08 | $23.11 | $23.11 | $22.65 | $22.80 | 3 028 367 |
| 2023-09-07 | $23.24 | $23.37 | $22.47 | $22.81 | 8 494 561 |
| 2023-09-06 | $28.19 | $28.56 | $27.16 | $27.26 | 686 967 |
| 2023-09-05 | $28.02 | $28.55 | $27.70 | $28.25 | 672 904 |
| 2023-09-01 | $28.15 | $28.31 | $27.82 | $28.16 | 464 458 |
| 2023-08-31 | $27.83 | $28.32 | $27.83 | $27.96 | 746 334 |
| 2023-08-30 | $27.65 | $28.06 | $27.47 | $27.91 | 543 939 |
| 2023-08-29 | $26.87 | $28.12 | $26.75 | $27.75 | 606 755 |
| 2023-08-28 | $26.60 | $27.39 | $26.60 | $27.06 | 674 394 |
| 2023-08-25 | $26.54 | $26.56 | $25.62 | $26.39 | 710 863 |
| 2023-08-24 | $26.98 | $27.11 | $26.46 | $26.46 | 1 046 614 |
| 2023-08-23 | $25.63 | $26.62 | $25.50 | $26.57 | 476 656 |
| 2023-08-22 | $25.98 | $26.04 | $25.43 | $25.65 | 568 060 |
| 2023-08-21 | $25.23 | $25.65 | $25.16 | $25.61 | 423 073 |
| 2023-08-18 | $24.69 | $25.39 | $24.55 | $25.15 | 478 263 |
| 2023-08-17 | $25.47 | $25.50 | $24.75 | $24.89 | 633 089 |
| 2023-08-16 | $25.69 | $25.98 | $25.36 | $25.38 | 415 310 |
| 2023-08-15 | $26.06 | $26.15 | $25.67 | $25.74 | 540 396 |
| 2023-08-14 | $26.05 | $26.62 | $25.86 | $26.32 | 637 707 |
| 2023-08-11 | $26.36 | $26.59 | $26.14 | $26.27 | 601 231 |
| 2023-08-10 | $27.28 | $27.57 | $26.50 | $26.72 | 632 253 |
