NASDAQ:AMKR
Amkor Technology Stock Price (Quote)
$28.96
+0.460 (+1.61%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.15 | $34.10 | Monday, 22nd Apr 2024 AMKR stock ended at $28.96. This is 1.61% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.85% from a day low at $28.43 to a day high of $29.24. |
| 90 days | $28.15 | $37.00 | |
| 52 weeks | $17.58 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2023 | $27.28 | $27.57 | $26.50 | $26.72 | 632 253 |
| Aug 09, 2023 | $27.53 | $27.53 | $27.07 | $27.10 | 587 671 |
| Aug 08, 2023 | $28.12 | $28.12 | $27.06 | $27.62 | 661 753 |
| Aug 07, 2023 | $28.42 | $28.77 | $27.84 | $28.66 | 848 903 |
| Aug 04, 2023 | $28.16 | $28.71 | $27.82 | $28.20 | 552 082 |
| Aug 03, 2023 | $28.29 | $28.55 | $27.92 | $28.25 | 777 109 |
| Aug 02, 2023 | $29.18 | $29.31 | $28.68 | $28.72 | 1 087 957 |
| Aug 01, 2023 | $28.52 | $29.93 | $27.30 | $29.64 | 2 068 581 |
| Jul 31, 2023 | $29.69 | $29.84 | $28.98 | $29.09 | 1 372 003 |
| Jul 28, 2023 | $29.63 | $29.85 | $29.34 | $29.62 | 714 657 |
| Jul 27, 2023 | $29.19 | $29.76 | $28.78 | $29.06 | 910 323 |
| Jul 26, 2023 | $28.11 | $28.54 | $27.98 | $28.33 | 574 268 |
| Jul 25, 2023 | $27.95 | $28.74 | $27.95 | $28.38 | 496 470 |
| Jul 24, 2023 | $27.99 | $28.37 | $27.64 | $27.84 | 592 243 |
| Jul 21, 2023 | $28.38 | $28.59 | $27.97 | $27.99 | 814 135 |
| Jul 20, 2023 | $29.00 | $29.10 | $27.81 | $28.11 | 1 042 846 |
| Jul 19, 2023 | $29.85 | $29.85 | $29.20 | $29.40 | 643 646 |
| Jul 18, 2023 | $29.44 | $29.83 | $29.07 | $29.80 | 588 197 |
| Jul 17, 2023 | $29.22 | $29.93 | $29.03 | $29.61 | 649 475 |
| Jul 14, 2023 | $29.50 | $29.56 | $28.86 | $29.20 | 891 906 |
| Jul 13, 2023 | $28.99 | $29.69 | $28.99 | $29.56 | 655 419 |
| Jul 12, 2023 | $28.45 | $29.14 | $28.24 | $28.76 | 913 611 |
| Jul 11, 2023 | $27.98 | $27.99 | $27.18 | $27.86 | 581 524 |
| Jul 10, 2023 | $27.95 | $28.38 | $27.86 | $27.91 | 558 232 |
| Jul 07, 2023 | $27.56 | $28.55 | $27.55 | $27.95 | 648 771 |
