NYSE:AMN
AMN Healthcare Services, Inc. Stock Price (Quote)
$62.51
+1.03 (+1.68%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $54.79 | $67.49 | Thursday, 28th Mar 2024 AMN stock ended at $62.51. This is 1.68% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.27% from a day low at $60.63 to a day high of $62.61. |
90 days | $53.77 | $80.22 | |
52 weeks | $53.77 | $112.44 |
Historical AMN Healthcare Services, Inc. prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $61.45 | $62.61 | $60.63 | $62.51 | 917 662 |
2024-03-27 | $62.03 | $62.06 | $60.51 | $61.48 | 639 440 |
2024-03-26 | $62.50 | $62.75 | $60.89 | $61.78 | 580 323 |
2024-03-25 | $63.87 | $64.10 | $61.67 | $62.31 | 886 760 |
2024-03-22 | $66.71 | $67.49 | $63.71 | $63.93 | 722 571 |
2024-03-21 | $66.00 | $67.35 | $65.65 | $66.65 | 768 347 |
2024-03-20 | $64.69 | $66.37 | $64.02 | $66.09 | 759 957 |
2024-03-19 | $62.28 | $66.05 | $62.28 | $65.39 | 1 342 794 |
2024-03-18 | $59.61 | $63.04 | $59.41 | $62.87 | 839 245 |
2024-03-15 | $57.13 | $59.02 | $56.80 | $58.72 | 2 951 767 |
2024-03-14 | $59.47 | $59.57 | $57.14 | $57.33 | 823 013 |
2024-03-13 | $59.10 | $60.03 | $59.08 | $59.42 | 556 488 |
2024-03-12 | $59.16 | $59.34 | $58.27 | $59.10 | 485 401 |
2024-03-11 | $60.53 | $61.49 | $59.19 | $59.39 | 646 263 |
2024-03-08 | $60.74 | $61.64 | $59.84 | $60.89 | 924 156 |
2024-03-07 | $58.71 | $60.58 | $58.45 | $60.35 | 778 812 |
2024-03-06 | $56.56 | $58.31 | $56.04 | $58.29 | 623 997 |
2024-03-05 | $57.88 | $58.97 | $56.72 | $56.80 | 577 483 |
2024-03-04 | $57.45 | $58.47 | $55.79 | $57.93 | 641 977 |
2024-03-01 | $56.65 | $57.17 | $55.16 | $56.81 | 516 851 |
2024-02-29 | $57.03 | $57.14 | $55.86 | $56.27 | 716 889 |
2024-02-28 | $58.01 | $58.20 | $55.59 | $55.87 | 827 704 |
2024-02-27 | $55.97 | $57.59 | $54.79 | $54.89 | 809 079 |
2024-02-26 | $54.73 | $58.09 | $53.77 | $55.83 | 970 662 |
2024-02-23 | $56.68 | $56.68 | $54.70 | $54.85 | 851 914 |