Range Low Price High Price Comment
30 days $54.79 $67.49 Thursday, 28th Mar 2024 AMN stock ended at $62.51. This is 1.68% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.27% from a day low at $60.63 to a day high of $62.61.
90 days $53.77 $80.22
52 weeks $53.77 $112.44

Historical AMN Healthcare Services, Inc. prices

Date Open High Low Close Volume
2024-03-28 $61.45 $62.61 $60.63 $62.51 917 662
2024-03-27 $62.03 $62.06 $60.51 $61.48 639 440
2024-03-26 $62.50 $62.75 $60.89 $61.78 580 323
2024-03-25 $63.87 $64.10 $61.67 $62.31 886 760
2024-03-22 $66.71 $67.49 $63.71 $63.93 722 571
2024-03-21 $66.00 $67.35 $65.65 $66.65 768 347
2024-03-20 $64.69 $66.37 $64.02 $66.09 759 957
2024-03-19 $62.28 $66.05 $62.28 $65.39 1 342 794
2024-03-18 $59.61 $63.04 $59.41 $62.87 839 245
2024-03-15 $57.13 $59.02 $56.80 $58.72 2 951 767
2024-03-14 $59.47 $59.57 $57.14 $57.33 823 013
2024-03-13 $59.10 $60.03 $59.08 $59.42 556 488
2024-03-12 $59.16 $59.34 $58.27 $59.10 485 401
2024-03-11 $60.53 $61.49 $59.19 $59.39 646 263
2024-03-08 $60.74 $61.64 $59.84 $60.89 924 156
2024-03-07 $58.71 $60.58 $58.45 $60.35 778 812
2024-03-06 $56.56 $58.31 $56.04 $58.29 623 997
2024-03-05 $57.88 $58.97 $56.72 $56.80 577 483
2024-03-04 $57.45 $58.47 $55.79 $57.93 641 977
2024-03-01 $56.65 $57.17 $55.16 $56.81 516 851
2024-02-29 $57.03 $57.14 $55.86 $56.27 716 889
2024-02-28 $58.01 $58.20 $55.59 $55.87 827 704
2024-02-27 $55.97 $57.59 $54.79 $54.89 809 079
2024-02-26 $54.73 $58.09 $53.77 $55.83 970 662
2024-02-23 $56.68 $56.68 $54.70 $54.85 851 914
Click to get the best stock tips daily for free!

About AMN Healthcare Services, Inc.

AMN Healthcare Services. AMN Healthcare Services, Inc. provides healthcare workforce solutions and staffing services to hospitals and healthcare facilities in the United States. It operates through three segments: Nurse and Allied Solutions, Physician and Leadership Solutions, and Technology and Workforce Solutions. The Nurse and Allied Solutions segment offers travel nurse staffing, rapid response nurse staffing and labor disruption, allied staffing, local staffing, and... AMN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT