Range Low Price High Price Comment
30 days $43.78 $47.97 Wednesday, 27th Mar 2024 AMNB stock ended at $47.92. This is 4.63% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.26% from a day low at $46.45 to a day high of $47.97.
90 days $42.71 $50.45
52 weeks $25.28 $50.76

Historical American National Bankshares prices

Date Open High Low Close Volume
2024-03-27 $46.45 $47.97 $46.45 $47.92 16 435
2024-03-26 $46.96 $46.96 $45.80 $45.80 12 982
2024-03-25 $47.17 $47.17 $46.71 $46.71 6 099
2024-03-22 $47.25 $47.25 $46.48 $46.84 14 682
2024-03-21 $46.59 $47.48 $46.59 $47.39 16 221
2024-03-20 $44.36 $47.16 $44.36 $46.57 13 179
2024-03-19 $45.17 $45.34 $44.76 $44.76 7 034
2024-03-18 $45.31 $45.31 $44.69 $44.69 7 912
2024-03-15 $44.00 $45.56 $44.00 $45.49 42 650
2024-03-14 $45.28 $45.28 $44.48 $44.57 16 979
2024-03-13 $46.57 $46.64 $45.67 $45.87 9 998
2024-03-12 $46.72 $46.77 $46.28 $46.36 14 989
2024-03-11 $46.80 $47.15 $46.65 $46.92 7 260
2024-03-08 $47.54 $47.54 $46.82 $47.29 9 013
2024-03-07 $46.78 $47.21 $46.39 $46.82 6 045
2024-03-06 $46.17 $46.77 $45.30 $46.37 8 642
2024-03-05 $45.44 $46.02 $45.24 $45.92 23 214
2024-03-04 $44.85 $45.22 $44.13 $44.13 15 788
2024-03-01 $44.75 $44.75 $43.78 $44.55 5 563
2024-02-29 $45.19 $45.69 $44.80 $45.12 14 110
2024-02-28 $44.38 $44.84 $44.30 $44.30 8 531
2024-02-27 $45.41 $45.56 $44.63 $44.77 9 362
2024-02-26 $45.33 $45.62 $44.35 $44.76 17 626
2024-02-23 $43.46 $45.12 $43.41 $44.85 23 450
2024-02-22 $44.09 $44.44 $43.73 $43.74 46 211
Click to get the best stock tips daily for free!

About American National Bankshares

American National Bankshares American National Bankshares Inc. operates as the bank holding company for American National Bank and Trust Company that provides financial products and services. The company operates in two segments, Community Banking and Wealth Management. It accepts deposit products, including checking, money market, savings, and consumer and commercial time deposits. The company's loan products comprise commercial and residential real estate loans, commercial... AMNB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT