AMNB stock price (quote)

$37.56 0.00% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the AMNB stock was $37.56.

During the day the stock fluctuated 0.00% from a day low at $37.56 to a day high of $37.56.

Quick summary:

  • 30 day high of the AMNB stock price was $40.57 and low was $37.50.
  • 90 day high was $40.57 and low was $35.01.
  • 52 week high for American National Bankshares - $41.50 and low - $31.49.
Friday January 17, 2020 Change 0.00% Price $37.56
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Hold
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Historical American National Bankshares prices

Date Open High Low Close Volume
2020-01-17 $37.56 $37.56 $37.56 $37.56 0
2020-01-16 $38.09 $38.44 $37.56 $37.56 39433
2020-01-15 $37.71 $38.76 $37.50 $37.72 25160
2020-01-14 $38.15 $38.29 $37.75 $37.75 17301
2020-01-13 $38.22 $38.55 $37.81 $38.08 45302
2020-01-10 $38.23 $38.57 $37.82 $38.15 20003
2020-01-09 $38.60 $39.05 $37.64 $38.31 20313
2020-01-08 $38.16 $38.74 $38.16 $38.63 9713
2020-01-07 $39.47 $39.47 $38.21 $38.28 18407
2020-01-06 $38.61 $40.25 $37.82 $39.51 27750
2020-01-03 $39.02 $39.28 $38.62 $38.68 6191
2020-01-02 $39.58 $39.58 $38.86 $39.40 12408
2019-12-31 $39.77 $39.85 $39.41 $39.57 20145
2019-12-30 $39.74 $39.74 $39.32 $39.56 15691
2019-12-27 $39.66 $39.94 $39.24 $39.50 16912
2019-12-26 $40.00 $40.13 $39.72 $39.80 5781
2019-12-24 $40.50 $40.50 $39.65 $40.07 11968
2019-12-23 $40.13 $40.24 $39.27 $39.75 34521
2019-12-20 $39.63 $40.57 $39.48 $40.22 54962
2019-12-19 $39.57 $39.68 $39.01 $39.36 12729
2019-12-18 $39.84 $39.84 $39.24 $39.51 19036
2019-12-17 $39.53 $39.89 $39.17 $39.60 18239
2019-12-16 $38.98 $39.75 $38.98 $39.52 25573
2019-12-13 $38.51 $38.95 $38.10 $38.95 14302
2019-12-12 $38.22 $39.12 $38.22 $38.58 18924
2019-12-11 $38.10 $38.26 $37.47 $38.26 15264
2019-12-10 $37.99 $38.48 $37.91 $38.20 13437
2019-12-09 $38.09 $38.10 $37.74 $37.89 4890
2019-12-06 $37.74 $38.36 $37.74 $38.10 26722
2019-12-05 $37.41 $37.62 $37.30 $37.58 5046
2019-12-04 $37.62 $37.83 $37.52 $37.54 7531
2019-12-03 $37.53 $37.57 $36.84 $37.39 10940
2019-12-02 $37.83 $37.96 $37.30 $37.71 15462
2019-11-29 $37.48 $37.88 $37.43 $37.83 4073
2019-11-27 $37.81 $38.01 $37.26 $37.45 23700
2019-11-26 $38.00 $38.98 $38.00 $38.27 18492
2019-11-25 $37.37 $38.80 $37.37 $38.49 16699
2019-11-22 $37.80 $37.85 $37.30 $37.56 6289
2019-11-21 $37.65 $38.31 $37.15 $37.67 18276
2019-11-20 $37.62 $38.40 $37.56 $37.58 34609
2019-11-19 $36.89 $37.91 $36.89 $37.78 24196
2019-11-18 $37.18 $37.30 $36.74 $36.74 3766
2019-11-15 $37.43 $38.00 $37.08 $37.20 16349
2019-11-14 $37.00 $37.57 $36.73 $37.26 14187
2019-11-13 $36.56 $37.34 $36.51 $37.01 16226
2019-11-12 $36.44 $37.37 $36.44 $36.77 3847
2019-11-11 $36.93 $36.93 $36.71 $36.82 4255
2019-11-08 $37.72 $37.72 $36.65 $36.98 25092
2019-11-07 $37.57 $37.58 $37.18 $37.53 14561
2019-11-06 $37.20 $37.33 $36.94 $37.19 11794
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT