Today AMNB ranks # as BUY CANDIDATE.
Today AMNB ranks # as BUY CANDIDATE.

AMNB stock American National Bankshares

AMNB stock
American National Bankshares

March 18, 2019
Change 1.21%
Chart period: 2018-12-19 - 2019-03-18
VOLUME
Sell
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Will AMNB stock price go up or down on Tue, 19 Mar 2019?

AMNB stock price (quote)

Monday, 18th Mar 2019

Close price at the end of the last trading day (Monday, 18th Mar 2019) of the AMNB stock was $35.12. This is 1.21% more than the trading day before Friday, 15th Mar 2019.

During day the stock fluctuated 2.35% from a day low at $34.62 to a day high of $35.44.

30 day high of the AMNB stock price was $37.20 and low was $33.76.
90 day high was $37.20 and low was $28.39.
52 week high for the American National Bankshares - $42.85 and low - $28.39.

Historical American National Bankshares prices

Date Open High Low Close Volume
2019-03-18 $34.62 $35.44 $34.62 $35.12 11185
2019-03-15 $34.78 $34.94 $34.04 $34.70 34662
2019-03-14 $34.44 $34.83 $34.25 $34.58 5036
2019-03-13 $34.58 $34.85 $34.31 $34.54 15278
2019-03-12 $34.84 $34.84 $34.43 $34.43 17368
2019-03-11 $34.10 $35.35 $34.10 $34.84 14651
2019-03-08 $33.76 $35.20 $33.76 $34.12 6957
2019-03-07 $34.92 $35.00 $34.10 $34.10 6308
2019-03-06 $35.47 $35.91 $35.01 $35.01 10898
2019-03-05 $36.20 $36.20 $35.45 $35.58 3825
2019-03-04 $35.96 $35.99 $35.70 $35.84 3348
2019-03-01 $35.79 $36.19 $35.57 $35.79 4834
2019-02-28 $35.71 $36.10 $35.45 $35.80 8840
2019-02-27 $35.81 $35.86 $35.19 $35.29 5957
2019-02-26 $35.75 $36.00 $35.31 $35.40 5998
2019-02-25 $37.20 $37.20 $35.68 $35.68 10699
2019-02-22 $36.00 $36.35 $35.36 $36.35 55225
2019-02-21 $35.26 $35.80 $35.04 $35.80 10525
2019-02-20 $35.16 $35.82 $35.12 $35.17 9773
2019-02-19 $34.90 $35.19 $34.68 $35.02 5242
2019-02-15 $34.12 $35.19 $34.12 $34.98 11985
2019-02-14 $34.26 $34.43 $33.98 $34.00 6961
2019-02-13 $34.07 $34.48 $33.87 $34.42 4249
2019-02-12 $33.87 $34.27 $33.87 $34.14 6267
2019-02-11 $34.26 $34.26 $33.33 $33.68 11469
2019-02-08 $33.94 $34.17 $33.87 $34.02 8725
2019-02-07 $33.52 $33.93 $33.29 $33.87 9403
2019-02-06 $33.68 $33.68 $33.37 $33.37 1828
2019-02-05 $33.30 $33.46 $33.29 $33.32 10375
2019-02-04 $32.59 $33.27 $32.52 $33.13 5467
2019-02-01 $32.75 $32.75 $32.40 $32.53 6954
2019-01-31 $32.72 $32.88 $32.05 $32.68 7241
2019-01-30 $32.64 $32.89 $32.46 $32.72 6246
2019-01-29 $32.43 $32.68 $32.00 $32.40 35113
2019-01-28 $32.40 $32.72 $32.07 $32.32 23630
2019-01-25 $32.70 $32.70 $32.43 $32.59 5443
2019-01-24 $32.36 $33.01 $32.36 $32.55 16076
2019-01-23 $32.51 $32.67 $32.35 $32.50 17417
2019-01-22 $32.65 $32.87 $31.49 $32.10 13691
2019-01-18 $32.85 $33.63 $32.74 $32.85 14023
2019-01-17 $33.10 $34.01 $32.70 $33.05 10305
2019-01-16 $32.35 $33.08 $32.35 $33.08 21703
2019-01-15 $32.20 $32.33 $31.75 $32.33 12245
2019-01-14 $32.47 $32.51 $32.00 $32.17 26311
2019-01-11 $32.24 $32.51 $31.84 $32.33 10437
2019-01-10 $32.00 $32.61 $31.80 $32.18 17359
2019-01-09 $32.87 $32.87 $31.79 $32.00 20023
2019-01-08 $31.90 $32.49 $31.35 $32.46 11766
2019-01-07 $31.55 $31.55 $30.83 $31.46 12985
2019-01-04 $30.56 $31.13 $30.10 $30.96 20146