Tuesday May 21, 2019 Change -0.38% Price $36.47
Chart period: 2019-02-22 - 2019-05-21
VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will AMNB stock price go up or down on Wed, 22 May 2019?

Predict

AMNB stock price (quote)

Tuesday, 21st May 2019

Quick summary:

  • 30 day high of the AMNB stock price was $38.75 and low was $34.65.
  • 90 day high was $38.75 and low was $32.88.
  • 52 week high for the American National Bankshares - $42.85 and low - $28.39.

Historical American National Bankshares prices

Date Open High Low Close Volume
2019-05-21 $36.77 $36.77 $36.32 $36.47 9230
2019-05-20 $36.55 $36.68 $36.50 $36.61 4589
2019-05-17 $36.78 $36.96 $36.52 $36.75 6819
2019-05-16 $36.79 $36.99 $36.41 $36.98 10223
2019-05-15 $36.55 $36.55 $36.04 $36.33 5483
2019-05-14 $36.04 $37.28 $35.35 $37.00 16730
2019-05-13 $36.96 $37.19 $35.59 $35.78 13461
2019-05-10 $37.10 $37.34 $36.73 $37.33 3325
2019-05-09 $36.64 $37.44 $36.64 $37.18 3639
2019-05-08 $37.39 $37.50 $36.94 $37.09 12070
2019-05-07 $37.40 $37.49 $37.11 $37.49 6488
2019-05-06 $36.50 $37.48 $36.46 $37.35 4863
2019-05-03 $36.91 $37.60 $36.44 $37.53 17355
2019-05-02 $37.21 $37.59 $37.21 $37.22 2917
2019-05-01 $37.97 $37.97 $37.19 $37.21 13455
2019-04-30 $38.39 $38.39 $37.64 $37.82 15466
2019-04-29 $37.20 $38.75 $36.54 $38.40 42851
2019-04-26 $37.02 $37.32 $36.82 $37.32 3651
2019-04-25 $36.73 $37.29 $36.34 $37.09 50500
2019-04-24 $37.14 $37.22 $36.32 $36.98 17751
2019-04-23 $35.81 $37.25 $35.81 $37.25 26526
2019-04-22 $35.21 $35.95 $34.65 $35.90 16277
2019-04-18 $34.68 $35.30 $34.67 $35.29 12287
2019-04-17 $35.19 $35.29 $34.87 $35.00 7836
2019-04-16 $35.10 $35.30 $34.94 $35.12 6475
2019-04-15 $34.89 $35.17 $34.40 $34.90 11062
2019-04-12 $34.65 $35.18 $34.40 $34.74 18393
2019-04-11 $34.37 $34.50 $33.88 $34.47 7626
2019-04-10 $34.19 $34.69 $33.69 $34.64 16286
2019-04-09 $34.48 $34.56 $33.29 $34.04 46736
2019-04-08 $34.66 $34.97 $33.63 $34.63 22928
2019-04-05 $34.10 $34.73 $33.49 $34.72 10658
2019-04-04 $34.19 $34.73 $33.85 $34.26 7592
2019-04-03 $34.39 $34.49 $33.75 $34.19 17066
2019-04-02 $34.44 $34.77 $34.10 $34.40 12315
2019-04-01 $35.38 $35.50 $33.99 $34.85 217331
2019-03-29 $34.14 $35.84 $34.14 $34.92 100651
2019-03-28 $33.85 $34.17 $33.74 $34.17 8725
2019-03-27 $34.26 $34.46 $33.60 $34.44 6864
2019-03-26 $33.27 $34.45 $33.27 $34.38 47179
2019-03-25 $32.90 $33.35 $32.88 $33.35 6103
2019-03-22 $34.49 $34.64 $32.93 $32.96 11803
2019-03-21 $34.60 $34.61 $34.32 $34.48 15018
2019-03-20 $34.92 $35.15 $34.60 $34.60 11371
2019-03-19 $35.07 $35.46 $34.88 $35.16 5850
2019-03-18 $34.62 $35.44 $34.62 $35.12 11185
2019-03-15 $34.78 $34.94 $34.04 $34.70 34662
2019-03-14 $34.44 $34.83 $34.25 $34.58 5036
2019-03-13 $34.58 $34.85 $34.31 $34.54 15278
2019-03-12 $34.84 $34.84 $34.43 $34.43 17368
AMNB $36.47 ($-0.14 -0.38%)
AMNB is down $0.14 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for AMNB based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the AMNB analysis is free »

Will AMNB stock price go up or down
on Wed, 22 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank