NASDAQ:AMNB
American National Bankshares Stock Price (Quote)
$47.92
+2.12 (+4.63%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $43.78 | $47.97 | Wednesday, 27th Mar 2024 AMNB stock ended at $47.92. This is 4.63% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.26% from a day low at $46.45 to a day high of $47.97. |
90 days | $42.71 | $50.45 | |
52 weeks | $25.28 | $50.76 |
Historical American National Bankshares prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $46.45 | $47.97 | $46.45 | $47.92 | 16 435 |
2024-03-26 | $46.96 | $46.96 | $45.80 | $45.80 | 12 982 |
2024-03-25 | $47.17 | $47.17 | $46.71 | $46.71 | 6 099 |
2024-03-22 | $47.25 | $47.25 | $46.48 | $46.84 | 14 682 |
2024-03-21 | $46.59 | $47.48 | $46.59 | $47.39 | 16 221 |
2024-03-20 | $44.36 | $47.16 | $44.36 | $46.57 | 13 179 |
2024-03-19 | $45.17 | $45.34 | $44.76 | $44.76 | 7 034 |
2024-03-18 | $45.31 | $45.31 | $44.69 | $44.69 | 7 912 |
2024-03-15 | $44.00 | $45.56 | $44.00 | $45.49 | 42 650 |
2024-03-14 | $45.28 | $45.28 | $44.48 | $44.57 | 16 979 |
2024-03-13 | $46.57 | $46.64 | $45.67 | $45.87 | 9 998 |
2024-03-12 | $46.72 | $46.77 | $46.28 | $46.36 | 14 989 |
2024-03-11 | $46.80 | $47.15 | $46.65 | $46.92 | 7 260 |
2024-03-08 | $47.54 | $47.54 | $46.82 | $47.29 | 9 013 |
2024-03-07 | $46.78 | $47.21 | $46.39 | $46.82 | 6 045 |
2024-03-06 | $46.17 | $46.77 | $45.30 | $46.37 | 8 642 |
2024-03-05 | $45.44 | $46.02 | $45.24 | $45.92 | 23 214 |
2024-03-04 | $44.85 | $45.22 | $44.13 | $44.13 | 15 788 |
2024-03-01 | $44.75 | $44.75 | $43.78 | $44.55 | 5 563 |
2024-02-29 | $45.19 | $45.69 | $44.80 | $45.12 | 14 110 |
2024-02-28 | $44.38 | $44.84 | $44.30 | $44.30 | 8 531 |
2024-02-27 | $45.41 | $45.56 | $44.63 | $44.77 | 9 362 |
2024-02-26 | $45.33 | $45.62 | $44.35 | $44.76 | 17 626 |
2024-02-23 | $43.46 | $45.12 | $43.41 | $44.85 | 23 450 |
2024-02-22 | $44.09 | $44.44 | $43.73 | $43.74 | 46 211 |