Range Low Price High Price Comment
30 days $43.78 $48.20 Thursday, 28th Mar 2024 AMNB stock ended at $47.76. This is 0.334% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.44% from a day low at $47.52 to a day high of $48.20.
90 days $42.71 $49.93
52 weeks $25.28 $50.76

Historical American National Bankshares prices

Date Open High Low Close Volume
2021-04-06 $33.95 $34.68 $33.64 $33.64 12 438
2021-04-05 $33.99 $34.49 $33.44 $34.21 29 820
2021-04-01 $32.97 $33.80 $32.78 $33.65 18 262
2021-03-31 $33.99 $33.99 $32.92 $33.07 35 781
2021-03-30 $33.11 $34.37 $33.01 $33.62 25 766
2021-03-29 $34.02 $34.02 $33.11 $33.13 12 922
2021-03-26 $34.17 $34.26 $33.82 $34.26 7 629
2021-03-25 $32.50 $34.46 $32.50 $33.24 23 676
2021-03-24 $33.45 $34.89 $32.66 $32.67 23 281
2021-03-23 $34.00 $34.00 $32.66 $33.36 23 762
2021-03-22 $34.95 $35.41 $33.65 $34.26 15 681
2021-03-19 $34.91 $35.33 $33.86 $35.32 102 710
2021-03-18 $35.68 $35.99 $34.78 $34.80 19 358
2021-03-17 $34.82 $35.99 $34.50 $34.76 14 488
2021-03-16 $35.68 $35.68 $34.44 $34.82 19 092
2021-03-15 $36.18 $36.18 $35.65 $35.94 22 186
2021-03-12 $35.99 $36.50 $35.77 $36.50 17 539
2021-03-11 $35.84 $35.85 $35.20 $35.82 24 711
2021-03-10 $34.53 $36.08 $34.53 $35.84 25 933
2021-03-09 $34.61 $35.06 $34.32 $34.92 20 653
2021-03-08 $34.19 $35.09 $34.16 $34.74 26 466
2021-03-05 $33.47 $34.00 $32.50 $34.00 29 672
2021-03-04 $32.52 $33.74 $32.52 $32.68 37 730
2021-03-03 $32.12 $33.69 $32.12 $32.70 27 833
2021-03-02 $32.24 $33.08 $31.94 $31.94 31 120
Click to get the best stock tips daily for free!

About American National Bankshares

American National Bankshares American National Bankshares Inc. operates as the bank holding company for American National Bank and Trust Company that provides financial products and services. The company operates in two segments, Community Banking and Wealth Management. It accepts deposit products, including checking, money market, savings, and consumer and commercial time deposits. The company's loan products comprise commercial and residential real estate loans, commercial... AMNB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT