NASDAQ:AMNB
American National Bankshares Stock Price (Quote)
$47.76
-0.160 (-0.334%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $43.78 | $48.20 | Thursday, 28th Mar 2024 AMNB stock ended at $47.76. This is 0.334% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.44% from a day low at $47.52 to a day high of $48.20. |
90 days | $42.71 | $49.93 | |
52 weeks | $25.28 | $50.76 |
Historical American National Bankshares prices
Date | Open | High | Low | Close | Volume |
2021-04-06 | $33.95 | $34.68 | $33.64 | $33.64 | 12 438 |
2021-04-05 | $33.99 | $34.49 | $33.44 | $34.21 | 29 820 |
2021-04-01 | $32.97 | $33.80 | $32.78 | $33.65 | 18 262 |
2021-03-31 | $33.99 | $33.99 | $32.92 | $33.07 | 35 781 |
2021-03-30 | $33.11 | $34.37 | $33.01 | $33.62 | 25 766 |
2021-03-29 | $34.02 | $34.02 | $33.11 | $33.13 | 12 922 |
2021-03-26 | $34.17 | $34.26 | $33.82 | $34.26 | 7 629 |
2021-03-25 | $32.50 | $34.46 | $32.50 | $33.24 | 23 676 |
2021-03-24 | $33.45 | $34.89 | $32.66 | $32.67 | 23 281 |
2021-03-23 | $34.00 | $34.00 | $32.66 | $33.36 | 23 762 |
2021-03-22 | $34.95 | $35.41 | $33.65 | $34.26 | 15 681 |
2021-03-19 | $34.91 | $35.33 | $33.86 | $35.32 | 102 710 |
2021-03-18 | $35.68 | $35.99 | $34.78 | $34.80 | 19 358 |
2021-03-17 | $34.82 | $35.99 | $34.50 | $34.76 | 14 488 |
2021-03-16 | $35.68 | $35.68 | $34.44 | $34.82 | 19 092 |
2021-03-15 | $36.18 | $36.18 | $35.65 | $35.94 | 22 186 |
2021-03-12 | $35.99 | $36.50 | $35.77 | $36.50 | 17 539 |
2021-03-11 | $35.84 | $35.85 | $35.20 | $35.82 | 24 711 |
2021-03-10 | $34.53 | $36.08 | $34.53 | $35.84 | 25 933 |
2021-03-09 | $34.61 | $35.06 | $34.32 | $34.92 | 20 653 |
2021-03-08 | $34.19 | $35.09 | $34.16 | $34.74 | 26 466 |
2021-03-05 | $33.47 | $34.00 | $32.50 | $34.00 | 29 672 |
2021-03-04 | $32.52 | $33.74 | $32.52 | $32.68 | 37 730 |
2021-03-03 | $32.12 | $33.69 | $32.12 | $32.70 | 27 833 |
2021-03-02 | $32.24 | $33.08 | $31.94 | $31.94 | 31 120 |