NASDAQ:AMNB
American National Bankshares Stock Price (Quote)
$47.76
+0 (+0%)
At Close: Apr 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $44.36 | $48.20 | Tuesday, 16th Apr 2024 AMNB stock ended at $47.76. During the day the stock fluctuated 0% from a day low at $47.76 to a day high of $47.76. |
90 days | $42.71 | $48.99 | |
52 weeks | $25.28 | $50.76 |
Date | Open | High | Low | Close | Volume |
2021-03-17 | $34.82 | $35.99 | $34.50 | $34.76 | 14 488 |
2021-03-16 | $35.68 | $35.68 | $34.44 | $34.82 | 19 092 |
2021-03-15 | $36.18 | $36.18 | $35.65 | $35.94 | 22 186 |
2021-03-12 | $35.99 | $36.50 | $35.77 | $36.50 | 17 539 |
2021-03-11 | $35.84 | $35.85 | $35.20 | $35.82 | 24 711 |
2021-03-10 | $34.53 | $36.08 | $34.53 | $35.84 | 25 933 |
2021-03-09 | $34.61 | $35.06 | $34.32 | $34.92 | 20 653 |
2021-03-08 | $34.19 | $35.09 | $34.16 | $34.74 | 26 466 |
2021-03-05 | $33.47 | $34.00 | $32.50 | $34.00 | 29 672 |
2021-03-04 | $32.52 | $33.74 | $32.52 | $32.68 | 37 730 |
2021-03-03 | $32.12 | $33.69 | $32.12 | $32.70 | 27 833 |
2021-03-02 | $32.24 | $33.08 | $31.94 | $31.94 | 31 120 |
2021-03-01 | $31.87 | $32.74 | $31.13 | $32.74 | 18 339 |
2021-02-26 | $31.40 | $31.92 | $30.69 | $31.00 | 33 288 |
2021-02-25 | $32.18 | $32.50 | $30.80 | $31.17 | 17 778 |
2021-02-24 | $30.21 | $32.54 | $30.21 | $32.22 | 17 867 |
2021-02-23 | $29.84 | $30.25 | $29.81 | $30.04 | 36 052 |
2021-02-22 | $29.60 | $30.23 | $29.60 | $29.76 | 27 755 |
2021-02-19 | $29.45 | $29.70 | $29.31 | $29.48 | 18 187 |
2021-02-18 | $29.25 | $29.50 | $29.25 | $29.36 | 17 988 |
2021-02-17 | $29.25 | $29.80 | $29.24 | $29.28 | 10 638 |
2021-02-16 | $29.72 | $29.89 | $29.25 | $29.25 | 23 666 |
2021-02-12 | $29.66 | $29.99 | $29.17 | $29.43 | 18 044 |
2021-02-11 | $29.79 | $30.17 | $29.47 | $29.70 | 25 587 |
2021-02-10 | $30.07 | $30.23 | $29.72 | $29.76 | 20 605 |