NASDAQ:AMNB
American National Bankshares Stock Price (Quote)
$47.76
-0.160 (-0.334%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $43.78 | $48.20 | Thursday, 28th Mar 2024 AMNB stock ended at $47.76. This is 0.334% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.44% from a day low at $47.52 to a day high of $48.20. |
90 days | $42.71 | $49.93 | |
52 weeks | $25.28 | $50.76 |
Historical American National Bankshares prices
Date | Open | High | Low | Close | Volume |
2021-01-22 | $27.80 | $28.00 | $27.15 | $27.98 | 23 718 |
2021-01-21 | $28.00 | $28.07 | $27.51 | $27.51 | 22 557 |
2021-01-20 | $27.57 | $27.91 | $27.57 | $27.83 | 15 685 |
2021-01-19 | $27.84 | $28.35 | $26.90 | $27.55 | 52 376 |
2021-01-15 | $28.22 | $28.59 | $27.59 | $27.81 | 40 270 |
2021-01-14 | $28.00 | $28.97 | $28.00 | $28.74 | 14 720 |
2021-01-13 | $28.36 | $28.36 | $27.66 | $27.81 | 15 923 |
2021-01-12 | $28.21 | $28.61 | $27.65 | $28.43 | 23 507 |
2021-01-11 | $27.79 | $28.29 | $27.58 | $27.85 | 35 050 |
2021-01-08 | $29.36 | $29.36 | $27.73 | $28.41 | 13 062 |
2021-01-07 | $28.72 | $29.27 | $28.30 | $29.05 | 13 154 |
2021-01-06 | $27.42 | $29.27 | $27.42 | $28.52 | 32 229 |
2021-01-05 | $25.95 | $27.20 | $25.86 | $26.75 | 19 466 |
2021-01-04 | $26.32 | $26.65 | $25.99 | $26.11 | 16 353 |
2020-12-31 | $26.23 | $26.78 | $26.20 | $26.21 | 15 076 |
2020-12-30 | $26.65 | $26.83 | $26.40 | $26.40 | 10 568 |
2020-12-29 | $26.24 | $26.55 | $26.16 | $26.55 | 12 459 |
2020-12-28 | $26.68 | $26.85 | $26.55 | $26.74 | 9 707 |
2020-12-24 | $26.70 | $26.70 | $26.22 | $26.41 | 9 794 |
2020-12-23 | $26.65 | $26.93 | $26.65 | $26.88 | 4 406 |
2020-12-22 | $26.14 | $26.71 | $26.14 | $26.29 | 15 533 |
2020-12-21 | $26.75 | $27.23 | $26.16 | $26.18 | 30 004 |
2020-12-18 | $27.76 | $28.65 | $26.81 | $26.90 | 84 207 |
2020-12-17 | $27.29 | $27.50 | $27.03 | $27.48 | 16 471 |
2020-12-16 | $27.55 | $27.68 | $27.22 | $27.22 | 18 127 |