Range Low Price High Price Comment
30 days $43.78 $48.20 Thursday, 28th Mar 2024 AMNB stock ended at $47.76. This is 0.334% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.44% from a day low at $47.52 to a day high of $48.20.
90 days $42.71 $49.93
52 weeks $25.28 $50.76

Historical American National Bankshares prices

Date Open High Low Close Volume
2021-01-22 $27.80 $28.00 $27.15 $27.98 23 718
2021-01-21 $28.00 $28.07 $27.51 $27.51 22 557
2021-01-20 $27.57 $27.91 $27.57 $27.83 15 685
2021-01-19 $27.84 $28.35 $26.90 $27.55 52 376
2021-01-15 $28.22 $28.59 $27.59 $27.81 40 270
2021-01-14 $28.00 $28.97 $28.00 $28.74 14 720
2021-01-13 $28.36 $28.36 $27.66 $27.81 15 923
2021-01-12 $28.21 $28.61 $27.65 $28.43 23 507
2021-01-11 $27.79 $28.29 $27.58 $27.85 35 050
2021-01-08 $29.36 $29.36 $27.73 $28.41 13 062
2021-01-07 $28.72 $29.27 $28.30 $29.05 13 154
2021-01-06 $27.42 $29.27 $27.42 $28.52 32 229
2021-01-05 $25.95 $27.20 $25.86 $26.75 19 466
2021-01-04 $26.32 $26.65 $25.99 $26.11 16 353
2020-12-31 $26.23 $26.78 $26.20 $26.21 15 076
2020-12-30 $26.65 $26.83 $26.40 $26.40 10 568
2020-12-29 $26.24 $26.55 $26.16 $26.55 12 459
2020-12-28 $26.68 $26.85 $26.55 $26.74 9 707
2020-12-24 $26.70 $26.70 $26.22 $26.41 9 794
2020-12-23 $26.65 $26.93 $26.65 $26.88 4 406
2020-12-22 $26.14 $26.71 $26.14 $26.29 15 533
2020-12-21 $26.75 $27.23 $26.16 $26.18 30 004
2020-12-18 $27.76 $28.65 $26.81 $26.90 84 207
2020-12-17 $27.29 $27.50 $27.03 $27.48 16 471
2020-12-16 $27.55 $27.68 $27.22 $27.22 18 127
Click to get the best stock tips daily for free!

About American National Bankshares

American National Bankshares American National Bankshares Inc. operates as the bank holding company for American National Bank and Trust Company that provides financial products and services. The company operates in two segments, Community Banking and Wealth Management. It accepts deposit products, including checking, money market, savings, and consumer and commercial time deposits. The company's loan products comprise commercial and residential real estate loans, commercial... AMNB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT