Range Low Price High Price Comment
30 days $43.78 $47.97 Wednesday, 27th Mar 2024 AMNB stock ended at $47.92. This is 4.63% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.26% from a day low at $46.45 to a day high of $47.97.
90 days $42.71 $50.45
52 weeks $25.28 $50.76

Historical American National Bankshares prices

Date Open High Low Close Volume
2020-12-14 $26.94 $26.94 $26.50 $26.55 14 434
2020-12-11 $26.98 $27.35 $26.55 $26.86 17 809
2020-12-10 $27.22 $27.50 $26.93 $27.18 15 700
2020-12-09 $28.09 $28.09 $27.11 $27.23 28 200
2020-12-08 $27.30 $27.80 $26.53 $27.80 26 519
2020-12-07 $27.28 $27.39 $27.10 $27.32 9 077
2020-12-04 $27.15 $27.46 $27.01 $27.46 9 221
2020-12-03 $26.63 $26.74 $26.34 $26.57 12 274
2020-12-02 $26.67 $27.15 $26.57 $27.03 15 697
2020-12-01 $26.30 $26.79 $26.12 $26.60 12 677
2020-11-30 $26.92 $27.31 $25.98 $25.98 40 312
2020-11-27 $27.70 $27.70 $26.96 $27.20 11 116
2020-11-25 $28.00 $28.40 $27.32 $28.20 13 768
2020-11-24 $27.03 $29.00 $27.03 $28.25 27 052
2020-11-23 $27.16 $27.16 $26.61 $26.74 30 950
2020-11-20 $26.60 $27.70 $26.05 $26.82 32 766
2020-11-19 $27.29 $27.29 $26.52 $27.00 11 965
2020-11-18 $28.83 $29.28 $27.03 $27.10 21 041
2020-11-17 $28.10 $29.01 $27.66 $28.63 33 668
2020-11-16 $26.42 $28.74 $26.42 $28.54 42 509
2020-11-13 $26.36 $26.36 $25.29 $25.63 43 663
2020-11-12 $26.26 $26.95 $25.38 $26.16 39 978
2020-11-11 $25.75 $27.29 $25.30 $26.67 52 241
2020-11-10 $24.38 $26.17 $24.38 $25.91 67 220
2020-11-09 $24.70 $26.00 $23.65 $23.65 89 840
Click to get the best stock tips daily for free!

About American National Bankshares

American National Bankshares American National Bankshares Inc. operates as the bank holding company for American National Bank and Trust Company that provides financial products and services. The company operates in two segments, Community Banking and Wealth Management. It accepts deposit products, including checking, money market, savings, and consumer and commercial time deposits. The company's loan products comprise commercial and residential real estate loans, commercial... AMNB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT