NASDAQ:AMNB
American National Bankshares Stock Price (Quote)
$47.92
+2.12 (+4.63%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $43.78 | $47.97 | Wednesday, 27th Mar 2024 AMNB stock ended at $47.92. This is 4.63% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.26% from a day low at $46.45 to a day high of $47.97. |
90 days | $42.71 | $50.45 | |
52 weeks | $25.28 | $50.76 |
Historical American National Bankshares prices
Date | Open | High | Low | Close | Volume |
2020-12-14 | $26.94 | $26.94 | $26.50 | $26.55 | 14 434 |
2020-12-11 | $26.98 | $27.35 | $26.55 | $26.86 | 17 809 |
2020-12-10 | $27.22 | $27.50 | $26.93 | $27.18 | 15 700 |
2020-12-09 | $28.09 | $28.09 | $27.11 | $27.23 | 28 200 |
2020-12-08 | $27.30 | $27.80 | $26.53 | $27.80 | 26 519 |
2020-12-07 | $27.28 | $27.39 | $27.10 | $27.32 | 9 077 |
2020-12-04 | $27.15 | $27.46 | $27.01 | $27.46 | 9 221 |
2020-12-03 | $26.63 | $26.74 | $26.34 | $26.57 | 12 274 |
2020-12-02 | $26.67 | $27.15 | $26.57 | $27.03 | 15 697 |
2020-12-01 | $26.30 | $26.79 | $26.12 | $26.60 | 12 677 |
2020-11-30 | $26.92 | $27.31 | $25.98 | $25.98 | 40 312 |
2020-11-27 | $27.70 | $27.70 | $26.96 | $27.20 | 11 116 |
2020-11-25 | $28.00 | $28.40 | $27.32 | $28.20 | 13 768 |
2020-11-24 | $27.03 | $29.00 | $27.03 | $28.25 | 27 052 |
2020-11-23 | $27.16 | $27.16 | $26.61 | $26.74 | 30 950 |
2020-11-20 | $26.60 | $27.70 | $26.05 | $26.82 | 32 766 |
2020-11-19 | $27.29 | $27.29 | $26.52 | $27.00 | 11 965 |
2020-11-18 | $28.83 | $29.28 | $27.03 | $27.10 | 21 041 |
2020-11-17 | $28.10 | $29.01 | $27.66 | $28.63 | 33 668 |
2020-11-16 | $26.42 | $28.74 | $26.42 | $28.54 | 42 509 |
2020-11-13 | $26.36 | $26.36 | $25.29 | $25.63 | 43 663 |
2020-11-12 | $26.26 | $26.95 | $25.38 | $26.16 | 39 978 |
2020-11-11 | $25.75 | $27.29 | $25.30 | $26.67 | 52 241 |
2020-11-10 | $24.38 | $26.17 | $24.38 | $25.91 | 67 220 |
2020-11-09 | $24.70 | $26.00 | $23.65 | $23.65 | 89 840 |