NASDAQ:AMNB
American National Bankshares Stock Price (Quote)
$47.76
+0 (+0%)
At Close: Apr 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $44.36 | $48.20 | Thursday, 18th Apr 2024 AMNB stock ended at $47.76. During the day the stock fluctuated 0% from a day low at $47.76 to a day high of $47.76. |
90 days | $42.71 | $48.99 | |
52 weeks | $25.28 | $50.76 |
Date | Open | High | Low | Close | Volume |
2020-11-30 | $26.92 | $27.31 | $25.98 | $25.98 | 40 312 |
2020-11-27 | $27.70 | $27.70 | $26.96 | $27.20 | 11 116 |
2020-11-25 | $28.00 | $28.40 | $27.32 | $28.20 | 13 768 |
2020-11-24 | $27.03 | $29.00 | $27.03 | $28.25 | 27 052 |
2020-11-23 | $27.16 | $27.16 | $26.61 | $26.74 | 30 950 |
2020-11-20 | $26.60 | $27.70 | $26.05 | $26.82 | 32 766 |
2020-11-19 | $27.29 | $27.29 | $26.52 | $27.00 | 11 965 |
2020-11-18 | $28.83 | $29.28 | $27.03 | $27.10 | 21 041 |
2020-11-17 | $28.10 | $29.01 | $27.66 | $28.63 | 33 668 |
2020-11-16 | $26.42 | $28.74 | $26.42 | $28.54 | 42 509 |
2020-11-13 | $26.36 | $26.36 | $25.29 | $25.63 | 43 663 |
2020-11-12 | $26.26 | $26.95 | $25.38 | $26.16 | 39 978 |
2020-11-11 | $25.75 | $27.29 | $25.30 | $26.67 | 52 241 |
2020-11-10 | $24.38 | $26.17 | $24.38 | $25.91 | 67 220 |
2020-11-09 | $24.70 | $26.00 | $23.65 | $23.65 | 89 840 |
2020-11-06 | $23.69 | $23.69 | $23.00 | $23.00 | 15 063 |
2020-11-05 | $22.68 | $23.76 | $22.68 | $23.53 | 11 164 |
2020-11-04 | $23.98 | $24.01 | $22.51 | $22.81 | 9 123 |
2020-11-03 | $24.39 | $24.70 | $23.93 | $24.56 | 25 693 |
2020-11-02 | $23.00 | $24.18 | $22.89 | $24.00 | 23 711 |
2020-10-30 | $23.07 | $23.39 | $22.29 | $22.80 | 13 371 |
2020-10-29 | $22.02 | $23.09 | $21.95 | $22.99 | 7 794 |
2020-10-28 | $22.24 | $22.69 | $22.03 | $22.24 | 12 157 |
2020-10-27 | $23.25 | $23.52 | $22.40 | $22.40 | 8 212 |
2020-10-26 | $23.90 | $24.02 | $22.87 | $23.38 | 8 463 |