NASDAQ:AMNB
American National Bankshares Stock Price (Quote)
$47.76
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.80 | $48.20 | Wednesday, 24th Apr 2024 AMNB stock ended at $47.76. During the day the stock fluctuated 0% from a day low at $47.76 to a day high of $47.76. |
| 90 days | $42.71 | $48.26 | |
| 52 weeks | $25.28 | $50.76 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2020 | $22.02 | $23.09 | $21.95 | $22.99 | 7 794 |
| Oct 28, 2020 | $22.24 | $22.69 | $22.03 | $22.24 | 12 157 |
| Oct 27, 2020 | $23.25 | $23.52 | $22.40 | $22.40 | 8 212 |
| Oct 26, 2020 | $23.90 | $24.02 | $22.87 | $23.38 | 8 463 |
| Oct 23, 2020 | $24.30 | $25.32 | $23.95 | $23.99 | 10 434 |
| Oct 22, 2020 | $23.24 | $24.67 | $23.24 | $24.29 | 31 827 |
| Oct 21, 2020 | $22.18 | $23.49 | $22.18 | $23.47 | 16 997 |
| Oct 20, 2020 | $22.50 | $22.97 | $22.50 | $22.88 | 10 670 |
| Oct 19, 2020 | $22.98 | $22.99 | $22.51 | $22.51 | 14 025 |
| Oct 16, 2020 | $22.59 | $22.90 | $22.42 | $22.72 | 11 776 |
| Oct 15, 2020 | $22.40 | $22.90 | $22.31 | $22.90 | 20 240 |
| Oct 14, 2020 | $22.13 | $22.64 | $22.13 | $22.37 | 11 980 |
| Oct 13, 2020 | $22.35 | $22.70 | $21.85 | $22.09 | 14 526 |
| Oct 12, 2020 | $22.18 | $22.60 | $22.15 | $22.30 | 23 190 |
| Oct 09, 2020 | $22.21 | $22.60 | $22.11 | $22.26 | 16 708 |
| Oct 08, 2020 | $22.55 | $22.70 | $22.06 | $22.33 | 17 637 |
| Oct 07, 2020 | $22.28 | $22.50 | $22.16 | $22.50 | 19 253 |
| Oct 06, 2020 | $22.39 | $22.71 | $22.02 | $22.20 | 21 213 |
| Oct 05, 2020 | $21.00 | $22.57 | $21.00 | $21.95 | 9 560 |
| Oct 02, 2020 | $20.51 | $21.65 | $20.51 | $21.52 | 10 517 |
| Oct 01, 2020 | $21.11 | $21.44 | $20.54 | $20.69 | 7 785 |
| Sep 30, 2020 | $21.00 | $21.35 | $20.92 | $20.92 | 5 035 |
| Sep 29, 2020 | $20.89 | $21.04 | $19.75 | $20.70 | 8 065 |
| Sep 28, 2020 | $20.81 | $21.38 | $20.57 | $21.09 | 7 499 |
| Sep 25, 2020 | $19.75 | $20.19 | $19.58 | $20.10 | 13 337 |
