NASDAQ:AMNB
American National Bankshares Stock Price (Quote)
$47.76
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.36 | $48.20 | Thursday, 18th Apr 2024 AMNB stock ended at $47.76. During the day the stock fluctuated 0% from a day low at $47.76 to a day high of $47.76. |
| 90 days | $42.71 | $48.99 | |
| 52 weeks | $25.28 | $50.76 |
| Date | Open | High | Low | Close | Volume |
| 2023-12-29 | $49.65 | $49.87 | $48.71 | $48.75 | 24 647 |
| 2023-12-28 | $50.45 | $50.45 | $49.83 | $50.00 | 10 874 |
| 2023-12-27 | $50.56 | $50.76 | $50.09 | $50.55 | 16 470 |
| 2023-12-26 | $49.62 | $50.60 | $49.62 | $50.50 | 15 544 |
| 2023-12-22 | $48.65 | $49.50 | $48.65 | $49.20 | 18 533 |
| 2023-12-21 | $48.23 | $48.47 | $47.80 | $48.32 | 20 867 |
| 2023-12-20 | $49.30 | $50.06 | $48.04 | $48.13 | 22 856 |
| 2023-12-19 | $48.50 | $49.46 | $48.49 | $49.09 | 25 624 |
| 2023-12-18 | $48.46 | $48.99 | $48.18 | $48.18 | 18 624 |
| 2023-12-15 | $49.00 | $49.00 | $47.63 | $48.93 | 70 880 |
| 2023-12-14 | $47.50 | $48.95 | $47.50 | $48.50 | 33 327 |
| 2023-12-13 | $44.47 | $46.76 | $43.88 | $46.43 | 44 107 |
| 2023-12-12 | $44.37 | $44.51 | $43.47 | $44.17 | 13 019 |
| 2023-12-11 | $44.86 | $44.90 | $43.95 | $44.05 | 14 824 |
| 2023-12-08 | $44.28 | $45.43 | $44.03 | $45.19 | 16 471 |
| 2023-12-07 | $42.80 | $44.20 | $42.80 | $43.99 | 23 907 |
| 2023-12-06 | $43.28 | $44.31 | $42.88 | $42.92 | 13 776 |
| 2023-12-05 | $43.01 | $43.42 | $42.44 | $42.89 | 26 660 |
| 2023-12-04 | $42.36 | $43.48 | $42.36 | $43.48 | 12 165 |
| 2023-12-01 | $40.23 | $42.75 | $40.20 | $42.69 | 34 826 |
| 2023-11-30 | $41.04 | $41.38 | $40.48 | $40.65 | 15 803 |
| 2023-11-29 | $40.98 | $42.16 | $40.98 | $41.43 | 9 522 |
| 2023-11-28 | $40.83 | $41.50 | $40.83 | $41.04 | 9 644 |
| 2023-11-27 | $41.69 | $42.10 | $41.19 | $41.19 | 15 055 |
| 2023-11-24 | $41.79 | $42.43 | $41.78 | $42.14 | 8 791 |
