NASDAQ:AMNB
American National Bankshares Stock Price (Quote)
$47.76
+0 (+0%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.36 | $48.20 | Friday, 19th Apr 2024 AMNB stock ended at $47.76. During the day the stock fluctuated 0% from a day low at $47.76 to a day high of $47.76. |
| 90 days | $42.71 | $48.99 | |
| 52 weeks | $25.28 | $50.76 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-19 | $38.71 | $39.87 | $37.91 | $39.19 | 15 144 |
| 2023-10-18 | $39.26 | $39.60 | $38.30 | $38.33 | 18 818 |
| 2023-10-17 | $38.89 | $40.50 | $38.81 | $39.78 | 28 837 |
| 2023-10-16 | $38.04 | $38.79 | $38.04 | $38.78 | 20 317 |
| 2023-10-13 | $39.03 | $39.11 | $37.72 | $37.88 | 15 755 |
| 2023-10-12 | $38.67 | $38.81 | $38.04 | $38.76 | 26 863 |
| 2023-10-11 | $38.90 | $39.03 | $38.32 | $38.82 | 11 719 |
| 2023-10-10 | $38.77 | $39.11 | $38.59 | $38.65 | 15 129 |
| 2023-10-09 | $38.27 | $38.85 | $37.89 | $38.42 | 12 819 |
| 2023-10-06 | $37.83 | $38.50 | $37.43 | $38.26 | 15 528 |
| 2023-10-05 | $37.59 | $38.18 | $36.74 | $38.18 | 28 327 |
| 2023-10-04 | $36.87 | $37.79 | $36.87 | $37.78 | 18 000 |
| 2023-10-03 | $37.19 | $37.24 | $36.66 | $36.94 | 14 566 |
| 2023-10-02 | $37.79 | $37.79 | $37.05 | $37.46 | 11 010 |
| 2023-09-29 | $38.27 | $38.67 | $37.73 | $37.94 | 18 379 |
| 2023-09-28 | $38.26 | $38.66 | $37.69 | $38.13 | 7 511 |
| 2023-09-27 | $37.54 | $37.99 | $37.34 | $37.67 | 12 507 |
| 2023-09-26 | $37.41 | $38.06 | $37.33 | $37.54 | 18 427 |
| 2023-09-25 | $37.05 | $37.72 | $36.81 | $37.68 | 20 843 |
| 2023-09-22 | $37.75 | $37.75 | $36.87 | $36.98 | 30 513 |
| 2023-09-21 | $38.60 | $38.62 | $37.59 | $37.63 | 20 687 |
| 2023-09-20 | $39.45 | $39.46 | $38.78 | $38.78 | 8 809 |
| 2023-09-19 | $39.52 | $39.52 | $38.85 | $39.10 | 13 841 |
| 2023-09-18 | $39.52 | $39.52 | $38.81 | $39.07 | 16 243 |
| 2023-09-15 | $39.73 | $40.18 | $39.31 | $39.40 | 117 306 |
