NASDAQ:AMNB
American National Bankshares Stock Price (Quote)
$47.92
+2.12 (+4.63%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $43.78 | $47.97 | Wednesday, 27th Mar 2024 AMNB stock ended at $47.92. This is 4.63% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.26% from a day low at $46.45 to a day high of $47.97. |
90 days | $42.71 | $50.45 | |
52 weeks | $25.28 | $50.76 |
Historical American National Bankshares prices
Date | Open | High | Low | Close | Volume |
2023-08-22 | $40.10 | $40.10 | $38.77 | $38.80 | 32 571 |
2023-08-21 | $40.12 | $40.17 | $39.51 | $39.82 | 17 943 |
2023-08-18 | $39.68 | $40.42 | $39.65 | $40.03 | 17 399 |
2023-08-17 | $40.32 | $40.86 | $39.91 | $40.03 | 29 545 |
2023-08-16 | $40.90 | $41.50 | $40.28 | $40.28 | 34 386 |
2023-08-15 | $42.28 | $42.28 | $40.90 | $40.95 | 59 331 |
2023-08-14 | $43.14 | $43.14 | $42.52 | $42.82 | 46 432 |
2023-08-11 | $42.38 | $43.14 | $42.38 | $43.14 | 49 708 |
2023-08-10 | $42.89 | $43.35 | $42.39 | $42.64 | 45 965 |
2023-08-09 | $43.21 | $43.21 | $42.62 | $42.77 | 22 133 |
2023-08-08 | $43.14 | $43.49 | $42.00 | $43.37 | 40 770 |
2023-08-07 | $42.63 | $43.94 | $42.46 | $43.56 | 57 498 |
2023-08-04 | $42.20 | $43.19 | $42.20 | $42.83 | 58 846 |
2023-08-03 | $41.51 | $42.68 | $41.20 | $42.54 | 92 729 |
2023-08-02 | $41.36 | $41.93 | $41.09 | $41.40 | 106 199 |
2023-08-01 | $41.08 | $41.58 | $40.65 | $41.47 | 58 743 |
2023-07-31 | $40.16 | $41.35 | $40.16 | $41.28 | 55 310 |
2023-07-28 | $40.28 | $41.40 | $39.90 | $40.11 | 60 364 |
2023-07-27 | $40.07 | $41.04 | $39.99 | $40.79 | 99 662 |
2023-07-26 | $38.42 | $40.38 | $37.92 | $39.80 | 430 356 |
2023-07-25 | $37.64 | $39.20 | $37.27 | $38.35 | 1 419 373 |
2023-07-24 | $31.16 | $31.82 | $31.16 | $31.60 | 6 855 |
2023-07-21 | $31.99 | $31.99 | $31.06 | $31.06 | 10 426 |
2023-07-20 | $31.00 | $31.99 | $31.00 | $31.99 | 15 167 |
2023-07-19 | $30.43 | $31.84 | $30.43 | $31.30 | 11 687 |