Range Low Price High Price Comment
30 days $43.78 $47.97 Wednesday, 27th Mar 2024 AMNB stock ended at $47.92. This is 4.63% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.26% from a day low at $46.45 to a day high of $47.97.
90 days $42.71 $50.45
52 weeks $25.28 $50.76

Historical American National Bankshares prices

Date Open High Low Close Volume
2023-08-22 $40.10 $40.10 $38.77 $38.80 32 571
2023-08-21 $40.12 $40.17 $39.51 $39.82 17 943
2023-08-18 $39.68 $40.42 $39.65 $40.03 17 399
2023-08-17 $40.32 $40.86 $39.91 $40.03 29 545
2023-08-16 $40.90 $41.50 $40.28 $40.28 34 386
2023-08-15 $42.28 $42.28 $40.90 $40.95 59 331
2023-08-14 $43.14 $43.14 $42.52 $42.82 46 432
2023-08-11 $42.38 $43.14 $42.38 $43.14 49 708
2023-08-10 $42.89 $43.35 $42.39 $42.64 45 965
2023-08-09 $43.21 $43.21 $42.62 $42.77 22 133
2023-08-08 $43.14 $43.49 $42.00 $43.37 40 770
2023-08-07 $42.63 $43.94 $42.46 $43.56 57 498
2023-08-04 $42.20 $43.19 $42.20 $42.83 58 846
2023-08-03 $41.51 $42.68 $41.20 $42.54 92 729
2023-08-02 $41.36 $41.93 $41.09 $41.40 106 199
2023-08-01 $41.08 $41.58 $40.65 $41.47 58 743
2023-07-31 $40.16 $41.35 $40.16 $41.28 55 310
2023-07-28 $40.28 $41.40 $39.90 $40.11 60 364
2023-07-27 $40.07 $41.04 $39.99 $40.79 99 662
2023-07-26 $38.42 $40.38 $37.92 $39.80 430 356
2023-07-25 $37.64 $39.20 $37.27 $38.35 1 419 373
2023-07-24 $31.16 $31.82 $31.16 $31.60 6 855
2023-07-21 $31.99 $31.99 $31.06 $31.06 10 426
2023-07-20 $31.00 $31.99 $31.00 $31.99 15 167
2023-07-19 $30.43 $31.84 $30.43 $31.30 11 687
Click to get the best stock tips daily for free!

About American National Bankshares

American National Bankshares American National Bankshares Inc. operates as the bank holding company for American National Bank and Trust Company that provides financial products and services. The company operates in two segments, Community Banking and Wealth Management. It accepts deposit products, including checking, money market, savings, and consumer and commercial time deposits. The company's loan products comprise commercial and residential real estate loans, commercial... AMNB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT