Thursday May 23, 2019 Change 0.53% Price $36.19
Chart period: 2019-02-25 - 2019-05-23
VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Will AMOT stock price go up or down on Fri, 24 May 2019?

Predict

AMOT stock price (quote)

Thursday, 23rd May 2019

Quick summary:

  • 30 day high of the AMOT stock price was $41.29 and low was $34.63.
  • 90 day high was $42.62 and low was $34.01.
  • 52 week high for the Allied Motion Technologies - $55.47 and low - $34.01.

Historical Allied Motion Technologies prices

Date Open High Low Close Volume
2019-05-23 $35.79 $36.33 $35.44 $36.19 77386
2019-05-22 $36.55 $36.76 $35.62 $36.00 33590
2019-05-21 $35.14 $37.09 $35.14 $36.79 63584
2019-05-20 $34.68 $35.16 $34.63 $34.96 23741
2019-05-17 $35.12 $35.45 $34.71 $35.00 38155
2019-05-16 $35.31 $35.90 $35.00 $35.48 50633
2019-05-15 $35.42 $36.16 $35.26 $35.48 50872
2019-05-14 $35.24 $35.68 $34.63 $35.34 41221
2019-05-13 $36.34 $36.43 $35.11 $35.23 32044
2019-05-10 $37.05 $37.76 $36.35 $37.12 30841
2019-05-09 $37.17 $37.61 $36.70 $37.33 28176
2019-05-08 $38.62 $38.62 $37.35 $37.61 47469
2019-05-07 $39.52 $39.89 $38.25 $38.77 47564
2019-05-06 $39.66 $40.26 $39.52 $39.70 56714
2019-05-03 $39.46 $40.50 $38.60 $40.42 83547
2019-05-02 $37.91 $41.29 $36.19 $39.91 126973
2019-05-01 $36.74 $37.47 $35.77 $36.92 51553
2019-04-30 $36.19 $36.71 $35.75 $36.61 59675
2019-04-29 $35.60 $36.36 $35.57 $36.19 48392
2019-04-26 $35.51 $35.88 $35.24 $35.60 21820
2019-04-25 $36.61 $36.61 $35.14 $35.55 82706
2019-04-24 $36.84 $37.17 $36.53 $36.79 71201
2019-04-23 $37.23 $37.50 $36.75 $36.96 46861
2019-04-22 $37.66 $38.30 $36.99 $37.42 38950
2019-04-18 $37.67 $38.00 $37.22 $37.90 43424
2019-04-17 $38.12 $38.12 $37.25 $37.64 66634
2019-04-16 $37.73 $38.47 $37.54 $37.86 54792
2019-04-15 $36.73 $37.56 $36.46 $37.54 72921
2019-04-12 $36.74 $36.84 $36.14 $36.66 42355
2019-04-11 $37.04 $37.14 $36.24 $36.40 94037
2019-04-10 $35.60 $37.13 $35.50 $36.94 88556
2019-04-09 $36.19 $36.47 $35.09 $35.40 117114
2019-04-08 $35.60 $36.54 $35.45 $36.35 72280
2019-04-05 $35.00 $35.80 $34.82 $35.50 141080
2019-04-04 $34.85 $35.27 $34.71 $35.01 83223
2019-04-03 $34.84 $35.29 $34.42 $34.98 103052
2019-04-02 $34.78 $34.99 $34.30 $34.82 97886
2019-04-01 $34.62 $35.09 $34.05 $34.86 91981
2019-03-29 $34.82 $34.89 $34.01 $34.38 105878
2019-03-28 $34.50 $34.98 $34.25 $34.67 46646
2019-03-27 $35.72 $35.72 $34.15 $34.21 62558
2019-03-26 $36.76 $36.81 $35.81 $35.94 53054
2019-03-25 $37.06 $37.39 $35.88 $36.63 105985
2019-03-22 $39.65 $39.65 $36.82 $37.35 61275
2019-03-21 $38.92 $40.40 $38.19 $39.88 95266
2019-03-20 $39.12 $39.73 $37.03 $39.27 95497
2019-03-19 $40.37 $40.90 $38.61 $39.39 112581
2019-03-18 $40.55 $40.79 $39.46 $40.25 181797
2019-03-15 $40.99 $40.99 $38.42 $40.25 184790
2019-03-14 $41.81 $42.62 $35.53 $40.49 297211
AMOT $36.19 ($0.19 0.53%)
AMOT is up $0.19 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for AMOT based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the AMOT analysis is free »

Will AMOT stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank