Stronger Sell Today AMOT ranks #4775 as SELL CANDIDATE. Weaker Sell
Today AMOT ranks #4775 as SELL CANDIDATE.

AMOT stock Allied Motion Technologies

AMOT stock
Allied Motion Technologies

March 20, 2019
Change -0.30%
Chart period: 2018-12-21 - 2019-03-20
VOLUME
Sell
TREND
Sell

MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will AMOT stock price go up or down on Thu, 21 Mar 2019?

AMOT stock price (quote)

Wednesday, 20th Mar 2019

Close price at the end of the last trading day (Wednesday, 20th Mar 2019) of the AMOT stock was $39.27. This is 0.3% less than the trading day before Tuesday, 19th Mar 2019.

During day the stock fluctuated 7.30% from a day low at $37.03 to a day high of $39.73.

30 day high of the AMOT stock price was $43.44 and low was $35.53.
90 day high was $46.95 and low was $35.53.
52 week high for the Allied Motion Technologies - $55.47 and low - $35.53.

Historical Allied Motion Technologies prices

Date Open High Low Close Volume
2019-03-20 $39.12 $39.73 $37.03 $39.27 95497
2019-03-19 $40.37 $40.90 $38.61 $39.39 112581
2019-03-18 $40.55 $40.79 $39.46 $40.25 181797
2019-03-15 $40.99 $40.99 $38.42 $40.25 184790
2019-03-14 $41.81 $42.62 $35.53 $40.49 297211
2019-03-13 $41.77 $42.09 $41.30 $41.67 46073
2019-03-12 $41.76 $41.94 $41.22 $41.37 20062
2019-03-11 $40.70 $41.70 $40.70 $41.66 25390
2019-03-08 $40.84 $41.42 $40.32 $40.55 50079
2019-03-07 $40.74 $41.27 $40.43 $41.00 27149
2019-03-06 $40.47 $40.96 $40.24 $40.86 24996
2019-03-05 $40.75 $41.58 $40.21 $40.48 18173
2019-03-04 $41.53 $41.81 $40.56 $40.69 23408
2019-03-01 $41.91 $41.91 $41.29 $41.44 9942
2019-02-28 $41.87 $42.05 $41.13 $41.65 28251
2019-02-27 $41.11 $42.34 $40.01 $41.87 55412
2019-02-26 $41.33 $41.95 $40.89 $41.30 24958
2019-02-25 $41.84 $42.39 $41.14 $41.38 26239
2019-02-22 $42.33 $42.40 $41.39 $41.68 30459
2019-02-21 $42.24 $42.68 $42.08 $42.34 26124
2019-02-20 $42.40 $42.66 $42.30 $42.50 23200
2019-02-19 $43.04 $43.44 $42.18 $42.41 20657
2019-02-15 $42.31 $43.13 $41.80 $43.04 35233
2019-02-14 $41.93 $42.44 $41.72 $42.13 25518
2019-02-13 $42.39 $42.39 $41.51 $42.10 28181
2019-02-12 $41.46 $43.09 $41.40 $42.02 26267
2019-02-11 $40.39 $41.52 $40.04 $41.40 42120
2019-02-08 $40.64 $41.00 $39.50 $40.38 35767
2019-02-07 $42.28 $42.42 $40.56 $40.85 27235
2019-02-06 $42.64 $42.91 $42.31 $42.52 13103
2019-02-05 $42.33 $43.51 $42.20 $42.72 18367
2019-02-04 $42.06 $42.47 $41.60 $42.39 18383
2019-02-01 $42.15 $42.16 $41.23 $42.01 12987
2019-01-31 $41.54 $42.38 $41.54 $42.16 22754
2019-01-30 $41.50 $42.30 $41.46 $41.52 24113
2019-01-29 $42.44 $42.44 $41.06 $41.50 18414
2019-01-28 $42.73 $43.30 $41.30 $42.06 26842
2019-01-25 $42.10 $43.63 $41.72 $43.40 52910
2019-01-24 $41.24 $41.84 $40.56 $41.34 16317
2019-01-23 $41.36 $42.16 $40.80 $41.29 25480
2019-01-22 $43.00 $43.50 $41.21 $41.37 34841
2019-01-18 $44.23 $44.23 $43.15 $43.41 25104
2019-01-17 $43.53 $44.00 $43.06 $43.93 28707
2019-01-16 $43.62 $44.34 $43.44 $43.80 47419
2019-01-15 $43.77 $44.04 $42.73 $43.61 34718
2019-01-14 $44.41 $44.88 $43.81 $43.81 21864
2019-01-11 $44.80 $45.16 $44.58 $44.86 22163
2019-01-10 $45.02 $45.58 $44.95 $45.09 31789
2019-01-09 $45.46 $45.72 $45.11 $45.34 23962
2019-01-08 $44.74 $45.73 $44.21 $45.35 40050