NASDAQ:AMOT
Delisted
Allied Motion Technologies Stock Price (Quote)
$34.08
+0 (+0%)
At Close: Nov 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $34.08 | $34.08 | Monday, 27th Nov 2023 AMOT stock ended at $34.08. During the day the stock fluctuated 0% from a day low at $34.08 to a day high of $34.08. |
90 days | $34.08 | $34.08 | |
52 weeks | $31.45 | $44.88 |
Historical Allied Motion Technologies prices
Date | Open | High | Low | Close | Volume |
2023-11-27 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
2023-11-24 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
2023-11-22 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
2023-11-21 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
2023-11-20 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
2023-11-17 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
2023-11-16 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
2023-11-15 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
2023-11-14 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
2023-11-13 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
2023-11-10 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
2023-11-09 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
2023-11-08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
2023-11-07 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
2023-11-06 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
2023-11-03 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
2023-11-02 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
2023-11-01 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
2023-10-31 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
2023-10-30 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
2023-10-27 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
2023-10-26 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
2023-10-25 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
2023-10-24 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
2023-10-23 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |