NASDAQ:AMOT
Delisted
Allied Motion Technologies Stock Price (Quote)
$34.08
+0 (+0%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.08 | $34.08 | Monday, 27th Nov 2023 AMOT stock ended at $34.08. During the day the stock fluctuated 0% from a day low at $34.08 to a day high of $34.08. |
| 90 days | $34.08 | $34.08 | |
| 52 weeks | $31.45 | $44.88 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2023 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| Oct 19, 2023 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| Oct 18, 2023 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| Oct 17, 2023 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| Oct 16, 2023 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| Oct 13, 2023 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| Oct 12, 2023 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| Oct 11, 2023 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| Oct 10, 2023 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| Oct 09, 2023 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| Oct 06, 2023 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| Oct 05, 2023 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| Oct 04, 2023 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| Oct 03, 2023 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| Oct 02, 2023 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| Sep 29, 2023 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| Sep 28, 2023 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| Sep 27, 2023 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| Sep 26, 2023 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| Sep 25, 2023 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| Sep 22, 2023 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| Sep 20, 2023 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| Sep 19, 2023 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| Sep 18, 2023 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| Sep 15, 2023 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
